OHLCX Market Research

Stocks

605 stocks · prices move live

XEL $81.10
Xcel Energy Inc. Common Stock
Nov 11, 2026 1.22% $0.98

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
QLD $81.83
ProShares Ultra QQQ
Nov 11, 2026 4.64% $3.63

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
IBKR $82.49
Interactive Brokers Group, Inc. Class A Common Stock
Nov 11, 2026 6.32% $4.90

IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ZTS $82.57
ZOETIS INC.
Nov 11, 2026 0.13% $0.11

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
GEHC $82.60
GE HealthCare Technologies Inc. Common Stock
Nov 11, 2026 -1.26% $-1.05

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
IFF $82.65
International Flavors & Fragrances Inc.
Nov 11, 2026 -0.63% $-0.52

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
AIG $82.85
American International Group, Inc.
Nov 11, 2026 0.64% $0.53

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
HOOD $84.58
Robinhood Markets, Inc. Class A Common Stock
Nov 11, 2026 4.00% $3.25

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →
MAS $84.91
Masco Corporation
Nov 11, 2026 0.13% $0.11

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
IR $85.08
Ingersoll Rand Inc. Common Stock
Nov 11, 2026 -0.91% $-0.78

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
WYNN $85.38
Wynn Resorts, Limited Common stock
Nov 11, 2026 -2.20% $-1.92

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
XYZ $85.72
Block, Inc.
Nov 11, 2026 0.16% $0.14

XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.

Metrics and analysis →
WFC $85.80
Wells Fargo & Co.
Nov 11, 2026 0.05% $0.04

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
TXT $85.94
Textron, Inc.
Nov 11, 2026 -1.01% $-0.88

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
NEE $85.99
Nextra Energy, Inc.
Nov 11, 2026 -0.32% $-0.28

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
LEN $86.33
Lennar Corporation Class A
Nov 11, 2026 -0.38% $-0.33

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
AKAM $86.68
Akamai Technologies, Inc. Common Stock
Nov 11, 2026 3.55% $2.97

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
SWKS $87.64
Skyworks Solutions, Inc. Common Stock
Nov 11, 2026 5.96% $4.93

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
OKE $88.17
Oneok, Inc.
Nov 11, 2026 0.92% $0.80

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
EVRG $88.34
Evergy, Inc. Common Stock
Nov 11, 2026 -0.11% $-0.10

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
ETSY $88.35
Etsy, Inc.
Nov 11, 2026 2.14% $1.85

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
DECK $88.38
Deckers Outdoor Corp
Nov 11, 2026 -1.57% $-1.41

DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.

Metrics and analysis →
HSIC $88.42
Henry Schein, Inc. Common Stock
Nov 11, 2026 -0.36% $-0.32

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
SOLV $88.62
Solventum Corporation
Nov 11, 2026 -1.62% $-1.46

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →
EXE $88.63
Expand Energy Corporation Common Stock
Nov 11, 2026 0.78% $0.69

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
OMC $88.88
Omnicom Group Inc.
Nov 11, 2026 0.05% $0.04

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
GM $88.90
General Motors Company
Nov 11, 2026 0.24% $0.21

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
CCI $89.06
Crown Castle Inc.
Nov 11, 2026 -0.32% $-0.29

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CVS $89.52
CVS HEALTH CORPORATION
Nov 11, 2026 0.57% $0.51

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
VTR $90.42
Ventas, Inc.
Nov 11, 2026 0.09% $0.08

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
ORLY $90.54
O'Reilly Automotive, Inc. Common Stock
Nov 11, 2026 1.29% $1.15

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
DAL $91.32
Delta Air Lines, Inc.
Nov 11, 2026 -0.95% $-0.88

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
PVH $92.02
PVH Corp.
Nov 11, 2026 -1.04% $-0.97

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
SCHW $92.78
The Charles Schwab Corporation
Nov 11, 2026 -0.27% $-0.25

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
SO $93.84
The Southern Company
Nov 11, 2026 0.20% $0.19

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
XYL $95.11
Xylem Inc
Nov 11, 2026 -1.79% $-1.73

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
ALB $95.97
Albemarle Corporation
Nov 11, 2026 1.10% $1.04

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
CRH $96.26
CRH Public Limited Company
Nov 11, 2026 -0.62% $-0.60

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
NRG $97.50
NRG Energy, Inc.
Nov 11, 2026 0.40% $0.39

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
KO $97.57
Coca-Cola Company
Nov 11, 2026 0.68% $0.66

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
IYG $97.69
iShares U.S. Financial Services ETF
Nov 11, 2026 0.55% $0.53

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
CL $98.00
Colgate-Palmolive Company
Nov 11, 2026 -0.09% $-0.09

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
CPT $99.09
Camden Property Trust
Nov 11, 2026 -0.80% $-0.80

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
UYG $99.82
ProShares Ultra Financials
Nov 11, 2026 1.04% $1.03

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
KKR $100.05
KKR & Co. Inc.
Nov 11, 2026 -0.79% $-0.80

KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.

Metrics and analysis →
GPN $100.23
Global Payments, Inc.
Nov 11, 2026 -1.34% $-1.36

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
BG $100.28
Bunge Global SA
Nov 11, 2026 0.87% $0.86

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
CSCO $100.76
Cisco Systems, Inc. Common Stock (DE)
Nov 11, 2026 2.66% $2.61

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →