Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.
Metrics and analysis →Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.
Metrics and analysis →FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.
Metrics and analysis →ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.
Metrics and analysis →Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.
Metrics and analysis →LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.
Metrics and analysis →DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.
Metrics and analysis →REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.
Metrics and analysis →Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.
Metrics and analysis →Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.
Metrics and analysis →Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.
Metrics and analysis →VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.
Metrics and analysis →DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.
Metrics and analysis →Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.
Metrics and analysis →CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.
Metrics and analysis →KeyCorp offers a variety of financial services including banking, investment, and insurance.
Metrics and analysis →SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.
Metrics and analysis →Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.
Metrics and analysis →Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.
Metrics and analysis →DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.
Metrics and analysis →LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.
Metrics and analysis →Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.
Metrics and analysis →AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.
Metrics and analysis →VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.
Metrics and analysis →The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.
Metrics and analysis →Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.
Metrics and analysis →SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.
Metrics and analysis →SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.
Metrics and analysis →Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| DOGE/USD |
Dogecoin / US Dollar
Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock. |
$0.08 | 0.00 | −3.31% |
| LUMN |
Lumen Technologies, Inc.
Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services. |
$4.65 | −0.22 | −4.52% |
| NWL |
Newell Brands Inc. Common Stock
Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products. |
$5.65 | −0.15 | −2.59% |
| FMC |
FMC Corporation
FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition. |
$5.66 | +0.20 | +3.66% |
| ERY |
Direxion Daily Energy Bear 2X Shares
ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index. |
$7.68 | −0.27 | −3.40% |
| XRAY |
DENTSPLY SIRONA Inc. Common Stock
Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables. |
$8.57 | −0.32 | −3.60% |
| LABD |
Direxion Daily S&P Biotech Bear 3X Shares
LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index. |
$8.96 | +0.93 | +11.58% |
| DRN |
Direxion Daily Real Estate Bull 3X Shares
DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies. |
$9.00 | +0.04 | +0.45% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$11.71 | +0.54 | +4.83% |
| AAL |
American Airlines Group Inc. Common Stock
AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe. |
$11.88 | −0.37 | −3.02% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$12.09 | +0.79 | +6.99% |
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.43 | −0.12 | −0.96% |
| DUG |
ProShares UltraShort Energy
DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance. |
$12.55 | −0.50 | −3.83% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.88 | −0.11 | −0.85% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$13.56 | +0.11 | +0.82% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$13.62 | −0.35 | −2.51% |
| OGN |
Organon & Co.
Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines. |
$13.76 | −0.01 | −0.07% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$14.33 | +0.59 | +4.29% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$14.47 | +0.13 | +0.91% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.82 | +0.27 | +1.86% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$14.94 | −0.31 | −2.03% |
| AES |
AES Corporation
AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices. |
$14.95 | −0.02 | −0.13% |
| NCLH |
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. |
$15.05 | −0.42 | −2.71% |
| HBAN |
Huntington Bancshares Incorporated Common Stock
Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services. |
$15.27 | −0.15 | −0.97% |
| VFC |
V.F. Corporation
VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands. |
$16.85 | −0.47 | −2.71% |
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.49 | +0.25 | +1.45% |
| VTRS |
Viatris Inc. Common Stock
Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals. |
$18.66 | +0.46 | +2.53% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$18.82 | −0.20 | −1.05% |
| SIJ |
ProShares UltraShort Industrials
SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies. |
$18.87 | +0.20 | +1.07% |
| WY |
Weyerhaeuser Company
Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products. |
$19.61 | +0.12 | +0.62% |
| CPB |
The Campbell's Company Common Stock
CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks. |
$19.87 | −0.13 | −0.65% |
| KEY |
KeyCorp
KeyCorp offers a variety of financial services including banking, investment, and insurance. |
$19.99 | −0.16 | −0.79% |
| SMN |
ProShares UltraShort Materials
SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index. |
$20.09 | +0.06 | +0.30% |
| BBWI |
Bath & Body Works, Inc.
Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances. |
$20.14 | −0.31 | −1.52% |
| HRL |
Hormel Foods Corporation
Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili. |
$20.40 | +0.02 | +0.10% |
| DRV |
Direxion Daily Real Estate Bear 3X Shares
DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies. |
$21.30 | −0.06 | −0.28% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.89 | +0.17 | +0.78% |
| CMCSA |
Comcast Corporation Class A Common Stock
Comcast provides cable television, broadband internet, and phone services under the Xfinity brand. |
$21.90 | −0.01 | −0.05% |
| LKQ |
LKQ Corporation Common Stock
LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket. |
$22.23 | −0.33 | −1.46% |
| KIM |
Kimco Realty Corp.
Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties. |
$22.91 | +0.10 | +0.44% |
| T |
AT&T Inc.
AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television. |
$23.44 | −0.21 | −0.89% |
| VICI |
VICI Properties Inc. Common Stock
VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties. |
$23.60 | +0.01 | +0.04% |
| KHC |
The Kraft Heinz Company Common Stock
The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands. |
$23.68 | +0.25 | +1.07% |
| HST |
Host Hotels & Resorts, Inc. Common Stock
Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally. |
$23.97 | +0.01 | +0.04% |
| SKF |
ProShares UltraShort Financials
SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$24.31 | +0.11 | +0.45% |
| SDP |
ProShares UltraShort Utilities
SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds. |
$24.48 | −0.12 | −0.49% |
| SDOW |
ProShares UltraPro Short Dow 30
SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa. |
$24.63 | +0.52 | +2.16% |
| BAX |
Baxter International Inc.
Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products. |
$25.28 | −0.67 | −2.58% |