ETH/USD
Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.
- Open
- 2,420.26
- High
- 2,438.16
- Low
- 2,354.68
- Prev close
- 2,420.09
- Volume
- 1.56
- Avg vol 10
- 17.83
Today (UTC) · trades around the clock
ETH/USD chart
Scroll or pinch to zoom, drag to pan. About the price history
Technical analysis
Daily bars · last bar Oct 16, 2026 · close 2,385.80
Leaning sell. 7 of 18 signals point down against 3 up, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R, CCI and MFI sit in oversold territory. Trend strength is strong (ADX 30).
Trend
Momentum
Volatility
Volume
Leaning sell. The close is above 8 of 24 averages and below 16. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (2,551.27 vs 2,146.16).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 2,431.92 | 2,427.82 | 2,417.36 | 2,463.28 |
| 10 | 2,460.04 | 2,471.40 | 2,443.12 | 2,520.02 |
| 20 | 2,570.85 | 2,522.83 | 2,512.04 | 2,516.77 |
| 50 | 2,551.27 | 2,487.62 | 2,567.52 | 2,357.08 |
| 100 | 2,271.38 | 2,357.02 | 2,437.90 | 2,273.31 |
| 200 | 2,146.16 | 2,310.21 | 2,216.72 | 2,268.25 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 2,377.34. Nearest resistance is the pivot at 2,433.76.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 2,632.09 | 2,532.93 | 2,447.36 | 2,575.68 | 2,569.01 | — |
| R2 | 2,532.93 | 2,495.05 | 2,438.27 | 2,532.93 | 2,529.60 | — |
| R1 | 2,476.51 | 2,471.64 | 2,429.18 | 2,476.51 | 2,469.84 | 2,455.13 |
| Pivot | 2,433.76 | 2,433.76 | 2,433.76 | 2,433.76 | 2,430.43 | 2,423.07 |
| S1 | 2,377.34 | 2,395.88 | 2,411.00 | 2,377.34 | 2,370.68 | 2,355.97 |
| S2 | 2,334.59 | 2,372.48 | 2,401.91 | 2,334.59 | 2,331.26 | — |
| S3 | 2,235.43 | 2,334.59 | 2,392.82 | 2,278.17 | 2,271.51 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,420.26 | 2,438.16 | 2,354.68 | 2,385.80 | 1.56 | −34.46 |
| Oct 15, 2026 | 2,438.99 | 2,490.18 | 2,391.01 | 2,420.09 | 22.59 | −18.90 |
| Oct 14, 2026 | 2,419.20 | 2,463.98 | 2,322.09 | 2,439.49 | 27.41 | +20.29 |
| Oct 13, 2026 | 2,495.80 | 2,526.78 | 2,402.05 | 2,418.28 | 17.47 | −77.52 |
| Oct 12, 2026 | 2,445.28 | 2,535.18 | 2,406.29 | 2,495.95 | 5.85 | +50.67 |
| Oct 11, 2026 | 2,533.96 | 2,576.12 | 2,441.63 | 2,444.02 | 13.24 | −89.94 |
| Oct 10, 2026 | 2,505.16 | 2,552.13 | 2,495.95 | 2,533.59 | 3.95 | +28.43 |
| Oct 9, 2026 | 2,485.13 | 2,516.35 | 2,483.70 | 2,504.78 | 3.65 | +19.66 |
| Oct 8, 2026 | 2,473.53 | 2,517.45 | 2,468.78 | 2,486.15 | 17.37 | +12.62 |
| Oct 7, 2026 | 2,573.70 | 2,584.93 | 2,406.17 | 2,472.24 | 65.23 | −101.46 |
| Oct 6, 2026 | 2,697.79 | 2,699.35 | 2,538.34 | 2,573.30 | 35.24 | −124.49 |
| Oct 5, 2026 | 2,709.23 | 2,724.09 | 2,683.60 | 2,697.44 | 6.35 | −11.79 |
| Oct 4, 2026 | 2,725.09 | 2,736.31 | 2,679.75 | 2,709.51 | 29.54 | −15.57 |
| Oct 3, 2026 | 2,686.55 | 2,738.21 | 2,686.20 | 2,726.27 | 2.56 | +39.72 |
| Oct 2, 2026 | 2,666.66 | 2,689.22 | 2,665.28 | 2,687.87 | 3.06 | +21.22 |
| Oct 1, 2026 | 2,703.85 | 2,773.60 | 2,651.49 | 2,667.93 | 10.89 | −35.92 |
| Sep 30, 2026 | 2,683.33 | 2,720.05 | 2,672.74 | 2,705.47 | 10.50 | +22.14 |
| Sep 29, 2026 | 2,677.91 | 2,737.23 | 2,657.91 | 2,684.53 | 16.48 | +6.62 |
| Sep 28, 2026 | 2,686.36 | 2,747.82 | 2,650.94 | 2,676.55 | 6.45 | −9.81 |
| Sep 27, 2026 | 2,688.54 | 2,718.79 | 2,635.52 | 2,687.80 | 18.92 | −0.74 |
| Sep 26, 2026 | 2,694.05 | 2,721.57 | 2,669.56 | 2,687.11 | 5.28 | −6.94 |
| Sep 25, 2026 | 2,691.07 | 2,696.90 | 2,664.45 | 2,695.30 | 5.66 | +4.23 |
| Sep 24, 2026 | 2,688.93 | 2,742.64 | 2,667.20 | 2,690.75 | 20.17 | +1.82 |
| Sep 23, 2026 | 2,683.68 | 2,704.60 | 2,628.16 | 2,687.53 | 13.31 | +3.85 |
| Sep 22, 2026 | 2,751.89 | 2,787.92 | 2,636.76 | 2,685.21 | 32.92 | −66.68 |
| Sep 21, 2026 | 2,774.02 | 2,776.38 | 2,715.45 | 2,753.20 | 21.77 | −20.82 |
| Sep 20, 2026 | 2,645.14 | 2,806.80 | 2,643.92 | 2,775.48 | 74.85 | +130.35 |
| Sep 19, 2026 | 2,630.87 | 2,648.59 | 2,565.44 | 2,643.92 | 5.81 | +13.05 |
| Sep 18, 2026 | 2,612.90 | 2,665.72 | 2,602.99 | 2,632.43 | 14.20 | +19.53 |
| Sep 17, 2026 | 2,446.09 | 2,644.47 | 2,436.24 | 2,612.40 | 34.06 | +166.31 |
Performance
Daily returns for Jan 1, 2026 – Oct 17, 2026 (YTD). About the returns · About the risk figures
1 month return
-8.84%
Change in value over the past month.
3 month return
27.90%
Change in value over the last three months.
Max drawdown
53.34%
Largest fall from a peak to the low that followed.
Standard deviation
51.04%
How far daily returns stray from their average, annualised.
Sharpe ratio
-0.21
Return above the risk-free rate per unit of volatility.
Calmar ratio
-0.20
Annualised return against the maximum drawdown.
ETH/USD summary
Loading summary…
Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.
Top market assets
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Optimize Your ETH/USD Trading Now
Take control of your trading with OHLCX execution platform. Our platform offers unparalleled analysis and technical support for ETH/USD, designed to enhance your market performance. Transform your trading strategy now and experience the difference with our expert tools!
Disclaimers
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.