QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Daily bar · Oct 20, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 20, 2026 · close 717.63
No clear lean. 6 buy, 5 neutral and 7 sell across 18 signals. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory.
Leaning sell. The close is above 7 of 24 averages and below 17. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (726.62 vs 675.94).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 720.55 | 722.35 | 718.40 | 728.49 |
| 10 | 734.89 | 729.51 | 727.24 | 732.86 |
| 20 | 739.87 | 732.86 | 736.25 | 729.72 |
| 50 | 726.62 | 727.17 | 731.22 | 713.60 |
| 100 | 720.42 | 713.24 | 723.13 | 685.35 |
| 200 | 675.94 | 684.18 | 702.65 | 652.12 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 715.10. Nearest resistance is the pivot at 719.83.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 735.79 | 727.81 | 720.55 | 731.06 | 727.22 | — |
| R2 | 727.81 | 724.76 | 719.82 | 727.81 | 725.88 | — |
| R1 | 723.08 | 722.88 | 719.09 | 723.08 | 719.24 | 721.46 |
| Pivot | 719.83 | 719.83 | 719.83 | 719.83 | 717.91 | 719.01 |
| S1 | 715.10 | 716.78 | 717.63 | 715.10 | 711.26 | 713.48 |
| S2 | 711.85 | 714.90 | 716.90 | 711.85 | 709.93 | — |
| S3 | 703.87 | 711.85 | 716.17 | 707.12 | 703.28 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Two down candles, the second small and entirely inside the body of the first.
Selling is weakening; a turn up may follow.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 715.25 | 722.75 | 710.39 | 717.63 | 31M | +2.38 |
| Oct 19, 2026 | 719.61 | 724.55 | 716.57 | 718.36 | 37M | −1.25 |
| Oct 16, 2026 | 725.52 | 725.96 | 707.23 | 709.80 | 67M | −15.72 |
| Oct 15, 2026 | 718.55 | 729.43 | 715.44 | 728.00 | 46M | +9.45 |
| Oct 14, 2026 | 737.98 | 740.53 | 726.39 | 728.95 | 53M | −9.03 |
| Oct 13, 2026 | 739.52 | 744.20 | 738.83 | 743.57 | 29M | +4.05 |
| Oct 12, 2026 | 749.69 | 749.79 | 744.85 | 746.04 | 25M | −3.65 |
| Oct 9, 2026 | 752.55 | 752.87 | 748.37 | 751.27 | 23M | −1.28 |
| Oct 8, 2026 | 753.97 | 757.18 | 743.23 | 747.58 | 50M | −6.39 |
| Oct 7, 2026 | 753.79 | 758.30 | 751.75 | 757.73 | 26M | +3.94 |
| Oct 6, 2026 | 760.52 | 762.86 | 759.10 | 759.66 | 27M | −0.86 |
| Oct 5, 2026 | 749.35 | 756.92 | 749.08 | 756.20 | 26M | +6.85 |
| Oct 2, 2026 | 751.31 | 754.54 | 747.53 | 749.58 | 35M | −1.73 |
| Oct 1, 2026 | 742.51 | 744.67 | 736.25 | 742.03 | 36M | −0.48 |
| Sep 30, 2026 | 740.19 | 745.10 | 739.46 | 739.77 | 30M | −0.42 |
| Sep 29, 2026 | 740.15 | 740.58 | 735.34 | 737.93 | 27M | −2.22 |
| Sep 28, 2026 | 740.46 | 741.42 | 731.63 | 736.53 | 42M | −3.93 |
| Sep 25, 2026 | 742.83 | 745.92 | 739.64 | 744.50 | 30M | +1.67 |
| Sep 24, 2026 | 735.29 | 742.66 | 734.62 | 741.10 | 29M | +5.81 |
| Sep 23, 2026 | 746.97 | 747.13 | 738.19 | 741.21 | 33M | −5.76 |
| Sep 22, 2026 | 740.98 | 748.35 | 740.94 | 747.46 | 40M | +6.48 |
| Sep 21, 2026 | 727.89 | 743.22 | 727.81 | 741.47 | 47M | +13.58 |
| Sep 18, 2026 | 718.83 | 721.73 | 715.08 | 721.45 | 49M | +2.62 |
| Sep 17, 2026 | 715.95 | 718.04 | 713.32 | 716.92 | 38M | +0.97 |
| Sep 16, 2026 | 708.00 | 711.88 | 700.00 | 704.72 | 36M | −3.28 |
| Sep 15, 2026 | 708.80 | 709.53 | 703.64 | 704.54 | 27M | −4.26 |
| Sep 14, 2026 | 703.33 | 712.95 | 702.74 | 709.18 | 36M | +5.85 |
| Sep 11, 2026 | 715.68 | 717.63 | 713.63 | 714.88 | 27M | −0.80 |
| Sep 10, 2026 | 707.55 | 712.06 | 706.86 | 708.69 | 32M | +1.14 |
| Sep 9, 2026 | 716.40 | 719.70 | 714.02 | 716.31 | 27M | −0.09 |
Daily returns for Jan 1, 2026 – Oct 21, 2026 (YTD). About the returns · About the risk figures
-3.22%
Change in value over the past month.
1.22%
Change in value over the last three months.
11.83%
Largest fall from a peak to the low that followed.
20.37%
How far daily returns stray from their average, annualised.
1.07
Return above the risk-free rate per unit of volatility.
1.84
Annualised return against the maximum drawdown.
Loading summary…
QQQ is rebalanced quarterly to align with changes in the Nasdaq-100 Index. This process involves adjusting the ETF's holdings to ensure it continues to accurately track the index.
QQQ is designed to closely track the performance of the Nasdaq-100 Index. Therefore, its performance is expected to be very similar to the index. Minor discrepancies might occur due to tracking error and management fees.
QQQ is managed by Invesco, a global investment management firm. The fund aims to mirror the performance of the Nasdaq-100 Index by holding a portfolio of the same stocks in similar proportions. The management involves rebalancing the ETF periodically to ensure it accurately reflects the index.
Historically, QQQ has shown strong performance, largely driven by its tech-heavy composition. Long-term performance can vary, and investors should review historical data and consider how past performance aligns with their investment goals.
Investors can buy shares of QQQ through a brokerage account, just like other stocks and ETFs. It is traded on the Nasdaq Stock Exchange under the ticker symbol "QQQ."
Key performance metrics for QQQ include its net asset value (NAV), expense ratio, total return, and tracking error. NAV reflects the per-share value of the ETF, while the expense ratio indicates the cost of managing the fund. Total return measures the overall performance including dividends, and tracking error gauges how closely QQQ follows the Nasdaq-100 Index.
QQQ typically distributes dividends on a quarterly basis. These dividends are derived from the income generated by the underlying stocks in the ETF’s portfolio.
Similar ETFs to QQQ include the SPDR S&P 500 ETF Trust (SPY), which tracks the S&P 500 Index, and the iShares Russell 1000 Growth ETF (IWF), which focuses on large-cap growth stocks. These ETFs offer exposure to different market segments and investment styles.
Dividends paid by the underlying stocks in QQQ are collected and distributed to ETF shareholders. The fund typically reinvests dividends to purchase additional shares unless the investor opts to receive them in cash.
As of the latest update, QQQ has an expense ratio of approximately 0.20%. This fee covers the cost of managing the fund and is deducted from the fund’s assets.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX. Our comprehensive platform delivers precise analysis and strategic insights for QQQ, designed to improve your trading outcomes. Elevate your trading approach instantly and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
