OHLCX Market Research

Stocks

605 stocks · prices move live

BG $100.78
Bunge Global SA
Nov 12, 2026 0.50% $0.50

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
UYG $101.21
ProShares Ultra Financials
Nov 12, 2026 1.39% $1.39

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
MDT $102.50
Medtronic plc
Nov 12, 2026 0.88% $0.89

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
ECHO $102.84
EchoStar Corporation Common Stock
Nov 12, 2026 0.63% $0.64

ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange.

Metrics and analysis →
QQXT $103.21
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 11, 2026 1.01% $1.03

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
P $103.48
Everpure, Inc.
Nov 12, 2026 -2.84% $-3.02

P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.

Metrics and analysis →
MET $103.70
MetLife, Inc.
Nov 12, 2026 0.74% $0.76

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
BBY $104.89
Best Buy Company, Inc.
Nov 12, 2026 -0.26% $-0.27

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
ERX $105.50
Direxion Daily Energy Bull 2X Shares
Nov 12, 2026 0.65% $0.68

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
LULU $106.20
lululemon athletica inc. Common Stock
Nov 12, 2026 -1.16% $-1.25

LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EW $106.27
Edwards Lifesciences Corp
Nov 12, 2026 0.43% $0.46

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
CLX $107.75
Clorox Company
Nov 12, 2026 0.83% $0.89

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
ZBH $107.87
Zimmer Biomet Holdings, Inc.
Nov 12, 2026 0.37% $0.40

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
PNW $108.47
Pinnacle West Capital Corporation
Nov 12, 2026 0.52% $0.56

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
PCAR $108.66
PACCAR Inc. Common Stock
Nov 12, 2026 0.49% $0.53

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
KMB $109.39
Kimberly-Clark Corporation Common Stock
Nov 12, 2026 0.49% $0.53

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
SBUX $110.25
Starbucks Corporation Common Stock
Nov 12, 2026 0.33% $0.36

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
NDAQ $110.28
Nasdaq, Inc. Common Stock
Nov 12, 2026 0.55% $0.60

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
ABT $110.47
Abbott Laboratories
Nov 12, 2026 1.08% $1.18

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
TROW $110.75
T. Rowe Price Group, Inc. Common Stock
Nov 12, 2026 0.05% $0.06

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
ACGL $110.93
Arch Capital Group Ltd. Common Stock
Nov 12, 2026 1.61% $1.76

ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.

Metrics and analysis →
IRM $111.29
Iron Mountain Inc.
Nov 12, 2026 -1.01% $-1.14

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
EL $111.98
The Estee Lauder Companies Inc. Class A
Nov 12, 2026 -0.31% $-0.35

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
ETR $112.48
Entergy Corporation
Nov 12, 2026 0.44% $0.49

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
CHD $112.63
Church & Dwight Co., Inc.
Nov 12, 2026 0.54% $0.61

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
UPS $112.84
United Parcel Service, Inc. Class B
Nov 12, 2026 0.35% $0.39

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
L $112.90
Loews Corporation
Nov 12, 2026 1.25% $1.39

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
AEE $113.62
Ameren Corporation
Nov 12, 2026 0.30% $0.34

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
VTWO $113.62
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 12, 2026 -0.63% $-0.72

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
FRT $113.98
Federal Realty Investment Trust
Nov 12, 2026 0.78% $0.88

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
GDDY $114.31
GoDaddy Inc
Nov 12, 2026 0.68% $0.77

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
GLW $114.37
Corning Incorporated
Nov 12, 2026 -5.06% $-6.09

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
NEM $115.35
Newmont Corporation
Nov 12, 2026 -2.63% $-3.12

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
PFG $115.99
Principal Financial Group Inc Common Stock
Nov 12, 2026 1.13% $1.30

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
SWK $116.01
Stanley Black & Decker, Inc.
Nov 12, 2026 0.34% $0.39

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
UAL $116.64
United Airlines Holdings, Inc. Common Stock
Nov 12, 2026 -1.46% $-1.73

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
PAYX $117.06
Paychex, Inc. Common Stock
Nov 12, 2026 1.46% $1.69

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
ROM $117.06
ProShares Ultra Technology
Nov 12, 2026 -4.95% $-6.10

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
MAA $118.20
Mid-America Apartment Communities, Inc.
Nov 12, 2026 0.01% $0.01

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
WEC $118.21
WEC Energy Group, Inc.
Nov 12, 2026 0.63% $0.74

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
VLTO $119.56
Veralto Corporation
Nov 12, 2026 0.67% $0.79

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →
ED $119.64
Consolidated Edison, Inc.
Nov 12, 2026 0.38% $0.45

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
DIS $119.85
The Walt Disney Company
Nov 12, 2026 0.17% $0.20

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
BIB $120.02
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Nov 12, 2026 -2.53% $-3.11

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
BX $121.07
Blackstone Inc.
Nov 12, 2026 -0.77% $-0.94

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
APO $121.71
Apollo Global Management, Inc.
Nov 12, 2026 -1.01% $-1.24

APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.

Metrics and analysis →
EBAY $121.90
eBay Inc. Common Stock
Nov 12, 2026 -0.64% $-0.78

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
INCY $122.45
Incyte Corp. Common Stock
Nov 12, 2026 0.15% $0.18

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →