BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.
Metrics and analysis →Stocks
605 stocks · prices move live
- BGBunge Global SA $100.78 +0.50% +0.50
- UYGProShares Ultra Financials $101.21 +1.39% +1.39
- MDTMedtronic plc $102.50 +0.88% +0.89
- ECHOEchoStar Corporation Common Stock $102.84 +0.63% +0.64
- QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund $103.21 +1.01% +1.03
- PEverpure, Inc. $103.48 −2.84% −3.02
- METMetLife, Inc. $103.70 +0.74% +0.76
- BBYBest Buy Company, Inc. $104.89 −0.26% −0.27
- ERXDirexion Daily Energy Bull 2X Shares $105.50 +0.65% +0.68
- LULUlululemon athletica inc. Common Stock $106.20 −1.16% −1.25
- EWEdwards Lifesciences Corp $106.27 +0.43% +0.46
- CLXClorox Company $107.75 +0.83% +0.89
- ZBHZimmer Biomet Holdings, Inc. $107.87 +0.37% +0.40
- PNWPinnacle West Capital Corporation $108.47 +0.52% +0.56
- PCARPACCAR Inc. Common Stock $108.66 +0.49% +0.53
- KMBKimberly-Clark Corporation Common Stock $109.39 +0.49% +0.53
- SBUXStarbucks Corporation Common Stock $110.25 +0.33% +0.36
- NDAQNasdaq, Inc. Common Stock $110.28 +0.55% +0.60
- ABTAbbott Laboratories $110.47 +1.08% +1.18
- TROWT. Rowe Price Group, Inc. Common Stock $110.75 +0.05% +0.06
- ACGLArch Capital Group Ltd. Common Stock $110.93 +1.61% +1.76
- IRMIron Mountain Inc. $111.29 −1.01% −1.14
- ELThe Estee Lauder Companies Inc. Class A $111.98 −0.31% −0.35
- ETREntergy Corporation $112.48 +0.44% +0.49
- CHDChurch & Dwight Co., Inc. $112.63 +0.54% +0.61
- UPSUnited Parcel Service, Inc. Class B $112.84 +0.35% +0.39
- LLoews Corporation $112.90 +1.25% +1.39
- AEEAmeren Corporation $113.62 +0.30% +0.34
- VTWOVanguard Scottsdale Funds Vanguard Russell 2000 ETF $113.62 −0.63% −0.72
- FRTFederal Realty Investment Trust $113.98 +0.78% +0.88
- GDDYGoDaddy Inc $114.31 +0.68% +0.77
- GLWCorning Incorporated $114.37 −5.06% −6.09
- NEMNewmont Corporation $115.35 −2.63% −3.12
- PFGPrincipal Financial Group Inc Common Stock $115.99 +1.13% +1.30
- SWKStanley Black & Decker, Inc. $116.01 +0.34% +0.39
- UALUnited Airlines Holdings, Inc. Common Stock $116.64 −1.46% −1.73
- PAYXPaychex, Inc. Common Stock $117.06 +1.46% +1.69
- ROMProShares Ultra Technology $117.06 −4.95% −6.10
- MAAMid-America Apartment Communities, Inc. $118.20 +0.01% +0.01
- WECWEC Energy Group, Inc. $118.21 +0.63% +0.74
- VLTOVeralto Corporation $119.56 +0.67% +0.79
- EDConsolidated Edison, Inc. $119.64 +0.38% +0.45
- DISThe Walt Disney Company $119.85 +0.17% +0.20
- BIBProShares Trust ProShares Ultra Nasdaq Biotechnology $120.02 −2.53% −3.11
- BXBlackstone Inc. $121.07 −0.77% −0.94
- APOApollo Global Management, Inc. $121.71 −1.01% −1.24
- EBAYeBay Inc. Common Stock $121.90 −0.64% −0.78
- INCYIncyte Corp. Common Stock $122.45 +0.15% +0.18
UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.
Metrics and analysis →ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.
Metrics and analysis →MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.
Metrics and analysis →Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.
Metrics and analysis →ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange.
Metrics and analysis →Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.
Metrics and analysis →Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.
Metrics and analysis →Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.
Metrics and analysis →T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.
Metrics and analysis →ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.
Metrics and analysis →Iron Mountain provides information management services, including records storage, data protection, and secure shredding.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.
Metrics and analysis →Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.
Metrics and analysis →United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.
Metrics and analysis →Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.
Metrics and analysis →AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.
Metrics and analysis →Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.
Metrics and analysis →United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.
Metrics and analysis →MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.
Metrics and analysis →BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.
Metrics and analysis →APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| BG |
Bunge Global SA
BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange. |
$100.78 | +0.50 | +0.50% |
| UYG |
ProShares Ultra Financials
UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$101.21 | +1.39 | +1.39% |
| MDT |
Medtronic plc
Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes. |
$102.50 | +0.89 | +0.88% |
| ECHO |
EchoStar Corporation Common Stock
ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange. |
$102.84 | +0.64 | +0.63% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$103.21 | +1.03 | +1.01% |
| P |
Everpure, Inc.
P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange. |
$103.48 | −3.02 | −2.84% |
| MET |
MetLife, Inc.
MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs. |
$103.70 | +0.76 | +0.74% |
| BBY |
Best Buy Company, Inc.
Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more. |
$104.89 | −0.27 | −0.26% |
| ERX |
Direxion Daily Energy Bull 2X Shares
ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies. |
$105.50 | +0.68 | +0.65% |
| LULU |
lululemon athletica inc. Common Stock
LULU is the ticker symbol for lululemon athletica inc., a company that designs, retails, and distributes athletic apparel and accessories. It trades on the NASDAQ stock exchange. |
$106.20 | −1.25 | −1.16% |
| EW |
Edwards Lifesciences Corp
Edwards Lifesciences specializes in heart valve therapies and critical care monitoring. |
$106.27 | +0.46 | +0.43% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$107.75 | +0.89 | +0.83% |
| ZBH |
Zimmer Biomet Holdings, Inc.
Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products. |
$107.87 | +0.40 | +0.37% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$108.47 | +0.56 | +0.52% |
| PCAR |
PACCAR Inc. Common Stock
PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks. |
$108.66 | +0.53 | +0.49% |
| KMB |
Kimberly-Clark Corporation Common Stock
Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues. |
$109.39 | +0.53 | +0.49% |
| SBUX |
Starbucks Corporation Common Stock
Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items. |
$110.25 | +0.36 | +0.33% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$110.28 | +0.60 | +0.55% |
| ABT |
Abbott Laboratories
ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals. |
$110.47 | +1.18 | +1.08% |
| TROW |
T. Rowe Price Group, Inc. Common Stock
T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services. |
$110.75 | +0.06 | +0.05% |
| ACGL |
Arch Capital Group Ltd. Common Stock
ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange. |
$110.93 | +1.76 | +1.61% |
| IRM |
Iron Mountain Inc.
Iron Mountain provides information management services, including records storage, data protection, and secure shredding. |
$111.29 | −1.14 | −1.01% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$111.98 | −0.35 | −0.31% |
| ETR |
Entergy Corporation
Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations. |
$112.48 | +0.49 | +0.44% |
| CHD |
Church & Dwight Co., Inc.
Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean. |
$112.63 | +0.61 | +0.54% |
| UPS |
United Parcel Service, Inc. Class B
United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States. |
$112.84 | +0.39 | +0.35% |
| L |
Loews Corporation
Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors. |
$112.90 | +1.39 | +1.25% |
| AEE |
Ameren Corporation
AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois. |
$113.62 | +0.34 | +0.30% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$113.62 | −0.72 | −0.63% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$113.98 | +0.88 | +0.78% |
| GDDY |
GoDaddy Inc
GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange. |
$114.31 | +0.77 | +0.68% |
| GLW |
Corning Incorporated
Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences. |
$114.37 | −6.09 | −5.06% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$115.35 | −3.12 | −2.63% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$115.99 | +1.30 | +1.13% |
| SWK |
Stanley Black & Decker, Inc.
Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions. |
$116.01 | +0.39 | +0.34% |
| UAL |
United Airlines Holdings, Inc. Common Stock
United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally. |
$116.64 | −1.73 | −1.46% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$117.06 | +1.69 | +1.46% |
| ROM |
ProShares Ultra Technology
ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income. |
$117.06 | −6.10 | −4.95% |
| MAA |
Mid-America Apartment Communities, Inc.
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities. |
$118.20 | +0.01 | +0.01% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$118.21 | +0.74 | +0.63% |
| VLTO |
Veralto Corporation
VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges. |
$119.56 | +0.79 | +0.67% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$119.64 | +0.45 | +0.38% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$119.85 | +0.20 | +0.17% |
| BIB |
ProShares Trust ProShares Ultra Nasdaq Biotechnology
BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index. |
$120.02 | −3.11 | −2.53% |
| BX |
Blackstone Inc.
BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange. |
$121.07 | −0.94 | −0.77% |
| APO |
Apollo Global Management, Inc.
APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange. |
$121.71 | −1.24 | −1.01% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$121.90 | −0.78 | −0.64% |
| INCY |
Incyte Corp. Common Stock
INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines. |
$122.45 | +0.18 | +0.15% |