OHLCX Market Research

Stocks

605 stocks · prices move live

LUMN $4.71
Lumen Technologies, Inc.
Nov 10, 2026 9.03% $0.39

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
FMC $5.64
FMC Corporation
Nov 10, 2026 4.25% $0.23

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
NWL $5.93
Newell Brands Inc. Common Stock
Nov 10, 2026 0.68% $0.04

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
LABD $6.82
Direxion Daily S&P Biotech Bear 3X Shares
Nov 10, 2026 3.65% $0.24

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →
SKYD $8.04
Skydance Corporation
Nov 10, 2026 -7.59% $-0.66

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
ERY $9.14
Direxion Daily Energy Bear 2X Shares
Nov 10, 2026 -0.65% $-0.06

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
XRAY $9.70
DENTSPLY SIRONA Inc. Common Stock
Nov 10, 2026 1.68% $0.16

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
BIS $10.16
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Nov 10, 2026 1.60% $0.16

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
DRN $10.49
Direxion Daily Real Estate Bull 3X Shares
Nov 10, 2026 -0.38% $-0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
RXD $11.81
ProShares UltraShort Health Care
Nov 10, 2026 -0.59% $-0.07

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
CTVA $12.17
Corteva, Inc. Common Stock
Nov 10, 2026 0.50% $0.06

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
F $12.28
Ford Motor Company
Nov 10, 2026 -1.92% $-0.24

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
PCG $13.23
PG&E Corporation
Nov 10, 2026 0.68% $0.09

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
REW $13.37
Proshares UltraShort Technology
Nov 10, 2026 2.22% $0.29

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
OGN $13.89
Organon & Co.
Nov 10, 2026 0.29% $0.04

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
AAL $14.11
American Airlines Group Inc. Common Stock
Nov 10, 2026 -0.35% $-0.05

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
RWM $14.30
ProShares Short Russell2000
Nov 10, 2026 0.70% $0.10

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
AES $14.92
AES Corporation
Nov 10, 2026 0.13% $0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
DUG $14.92
ProShares UltraShort Energy
Nov 10, 2026 -0.73% $-0.11

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
CAG $15.19
Conagra Brands, Inc.
Nov 10, 2026 -0.65% $-0.10

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
DXC $15.31
DXC Technology Company
Nov 10, 2026 0.86% $0.13

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
QID $15.58
ProShares UltraShort QQQ
Nov 10, 2026 1.30% $0.20

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
HBAN $15.84
Huntington Bancshares Incorporated Common Stock
Nov 10, 2026 -0.50% $-0.08

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
DXD $17.25
ProShares UltraShort Dow 30
Nov 10, 2026 0.64% $0.11

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
DRV $17.88
Direxion Daily Real Estate Bear 3X Shares
Nov 10, 2026 0.45% $0.08

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
PENN $18.45
PENN Entertainment, Inc. Common Stock
Nov 10, 2026 -0.49% $-0.09

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
SIJ $18.49
ProShares UltraShort Industrials
Nov 10, 2026 0.27% $0.05

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
NCLH $18.51
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Nov 10, 2026 0.43% $0.08

Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.

Metrics and analysis →
SMN $18.55
ProShares UltraShort Materials
Nov 10, 2026 0.54% $0.10

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
KVUE $19.31
Kenvue Inc.
Oct 30, 2026 -1.28% $-0.25

KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.

Metrics and analysis →
LKQ $20.19
LKQ Corporation Common Stock
Nov 10, 2026 -1.08% $-0.22

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
DOC $20.41
Healthpeak Properties, Inc.
Nov 10, 2026 -1.02% $-0.21

DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.

Metrics and analysis →
WY $20.63
Weyerhaeuser Company
Nov 10, 2026 -2.37% $-0.50

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
VFC $20.74
V.F. Corporation
Nov 10, 2026 -0.67% $-0.14

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
VTRS $20.85
Viatris Inc. Common Stock
Nov 10, 2026 1.76% $0.36

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
KEY $21.34
KeyCorp
Nov 10, 2026 -0.33% $-0.07

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
BBWI $21.65
Bath & Body Works, Inc.
Nov 10, 2026 -0.51% $-0.11

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
DOG $21.80
ProShares Short Dow30
Nov 10, 2026 0.32% $0.07

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
T $21.94
AT&T Inc.
Nov 10, 2026 0.64% $0.14

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
SKF $22.02
ProShares UltraShort Financials
Nov 10, 2026 -0.86% $-0.19

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
HRL $22.21
Hormel Foods Corporation
Nov 10, 2026 -0.22% $-0.05

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
CPB $22.59
The Campbell's Company Common Stock
Nov 10, 2026 -1.18% $-0.27

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
SDP $22.89
ProShares UltraShort Utilities
Nov 10, 2026 0.57% $0.13

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
MOS $22.99
The Mosaic Company
Nov 10, 2026 0.97% $0.22

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
SDOW $24.05
ProShares UltraPro Short Dow 30
Nov 10, 2026 0.92% $0.22

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
CMCSA $24.75
Comcast Corporation Class A Common Stock
Nov 10, 2026 0.98% $0.24

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
VICI $24.99
VICI Properties Inc. Common Stock
Nov 10, 2026 -0.68% $-0.17

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →