OHLCX Market Research

Stocks

605 stocks · prices move live

COO $62.93
The Cooper Companies, Inc. Common Stock
Nov 11, 2026 -1.01% $-0.64

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
BXP $63.44
BXP, Inc.
Nov 11, 2026 -0.16% $-0.10

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
FISV $63.90
Fiserv, Inc. Common Stock
Nov 11, 2026 0.92% $0.58

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CTSH $64.43
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 11, 2026 -0.88% $-0.57

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
DDM $64.46
ProShares Ultra Dow30
Nov 11, 2026 0.97% $0.62

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
NFLX $64.54
Netflix, Inc. Common Stock
Nov 11, 2026 2.02% $1.28

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
AOS $64.61
A.O. Smith Corporation
Nov 11, 2026 0.39% $0.25

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
VMRK $64.63
Vivmark Residential
Nov 11, 2026 -1.70% $-1.12

VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.

Metrics and analysis →
CFG $65.38
Citizens Financial Group, Inc.
Nov 11, 2026 0.86% $0.56

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
BALL $65.81
Ball Corporation
Nov 11, 2026 -1.47% $-0.98

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
SOXL $66.03
Direxion Daily Semiconductor Bull 3X Shares
Nov 11, 2026 17.78% $9.97

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
EMN $66.51
Eastman Chemical Company
Nov 11, 2026 1.62% $1.06

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
ZION $66.54
Zions Bancorporation N.A. Common Stock
Nov 11, 2026 0.33% $0.22

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
MDLZ $66.70
Mondelez International, Inc. Class A Common Stock
Nov 11, 2026 0.24% $0.16

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
UDOW $67.49
ProShares UltraPro Dow 30
Nov 11, 2026 1.50% $1.00

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
DIG $67.50
ProShares Ultra Energy
Nov 11, 2026 3.72% $2.42

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
TECS $67.51
Direxion Daily Technology Bear 3x Shares
Nov 11, 2026 -9.82% $-7.35

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
FTV $67.89
Fortive Corporation
Nov 11, 2026 0.24% $0.16

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
FOXA $67.98
Fox Corporation Class A Common Stock
Nov 11, 2026 0.91% $0.61

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
D $68.06
Dominion Energy, Inc Common Stock
Nov 11, 2026 -0.45% $-0.31

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
SSO $68.08
ProShares Ultra S&P500
Nov 11, 2026 2.58% $1.71

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
DJD $68.51
Invesco Dow Jones Industrial Average Dividend ETF
Nov 11, 2026 0.19% $0.13

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
WMB $68.92
Williams Companies Inc.
Nov 11, 2026 2.16% $1.46

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
PNR $69.33
Pentair plc
Nov 11, 2026 -0.43% $-0.30

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
KR $69.49
The Kroger Co.
Nov 11, 2026 1.30% $0.89

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
CMS $69.62
CMS Energy Corporation
Nov 11, 2026 -0.23% $-0.16

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
CNC $70.48
Centene Corporation
Nov 11, 2026 0.41% $0.29

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
ES $70.54
Eversource Energy
Nov 11, 2026 1.32% $0.92

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
UBER $70.68
Uber Technologies, Inc.
Nov 11, 2026 0.90% $0.63

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
ADM $70.92
Archer Daniels Midland Company
Nov 11, 2026 2.34% $1.62

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
BRO $71.39
Brown & Brown, Inc.
Nov 11, 2026 -0.70% $-0.50

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
SYF $72.02
SYNCHRONY FINANCIAL
Nov 11, 2026 0.45% $0.32

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
VYLR $72.10
Vylor Inc.
Nov 11, 2026 -0.59% $-0.43

VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.

Metrics and analysis →
TECH $72.80
Bio-Techne Corp Common Stock
Nov 11, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
LNT $73.62
Alliant Energy Corporation Common Stock
Nov 11, 2026 0.52% $0.38

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
ON $73.62
ON Semiconductor Corporation Common Stock
Nov 11, 2026 5.76% $4.01

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
CVNA $73.87
Carvana Co.
Nov 11, 2026 1.16% $0.85

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
PEG $74.29
Public Service Enterprise Group Incorporated
Nov 11, 2026 -0.52% $-0.39

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
REG $76.18
Regency Centers Corporation Common Stock
Nov 11, 2026 -0.47% $-0.36

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
WRB $76.67
W.R. Berkley Corporation
Nov 11, 2026 -0.21% $-0.16

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
SYY $76.94
Sysco Corporation
Nov 11, 2026 -0.89% $-0.69

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
DUSL $77.16
Direxion Daily Industrials Bull 3X Shares
Nov 11, 2026 3.67% $2.73

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
MO $77.39
Altria Group, Inc.
Nov 11, 2026 1.38% $1.05

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
OTIS $77.50
Otis Worldwide Corporation
Nov 11, 2026 -0.81% $-0.63

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
SRE $78.22
Sempra
Nov 11, 2026 -0.20% $-0.16

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
FLEX $78.97
Flex Ltd. Ordinary Shares
Nov 11, 2026 3.78% $2.88

FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.

Metrics and analysis →
APH $79.31
Amphenol Corporation
Nov 11, 2026 -0.80% $-0.64

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
DXCM $80.35
DexCom, Inc. Common Stock
Nov 11, 2026 0.54% $0.43

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →