CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →Stocks
605 stocks · prices move live
- COOThe Cooper Companies, Inc. Common Stock $62.93 −1.01% −0.64
- BXPBXP, Inc. $63.44 −0.16% −0.10
- FISVFiserv, Inc. Common Stock $63.90 +0.92% +0.58
- CTSHCognizant Technology Solutions Corporation Class A Common Stock $64.43 −0.88% −0.57
- DDMProShares Ultra Dow30 $64.46 +0.97% +0.62
- NFLXNetflix, Inc. Common Stock $64.54 +2.02% +1.28
- AOSA.O. Smith Corporation $64.61 +0.39% +0.25
- VMRKVivmark Residential $64.63 −1.70% −1.12
- CFGCitizens Financial Group, Inc. $65.38 +0.86% +0.56
- BALLBall Corporation $65.81 −1.47% −0.98
- SOXLDirexion Daily Semiconductor Bull 3X Shares $66.03 +17.78% +9.97
- EMNEastman Chemical Company $66.51 +1.62% +1.06
- ZIONZions Bancorporation N.A. Common Stock $66.54 +0.33% +0.22
- MDLZMondelez International, Inc. Class A Common Stock $66.70 +0.24% +0.16
- UDOWProShares UltraPro Dow 30 $67.49 +1.50% +1.00
- DIGProShares Ultra Energy $67.50 +3.72% +2.42
- TECSDirexion Daily Technology Bear 3x Shares $67.51 −9.82% −7.35
- FTVFortive Corporation $67.89 +0.24% +0.16
- FOXAFox Corporation Class A Common Stock $67.98 +0.91% +0.61
- DDominion Energy, Inc Common Stock $68.06 −0.45% −0.31
- SSOProShares Ultra S&P500 $68.08 +2.58% +1.71
- DJDInvesco Dow Jones Industrial Average Dividend ETF $68.51 +0.19% +0.13
- WMBWilliams Companies Inc. $68.92 +2.16% +1.46
- PNRPentair plc $69.33 −0.43% −0.30
- KRThe Kroger Co. $69.49 +1.30% +0.89
- CMSCMS Energy Corporation $69.62 −0.23% −0.16
- CNCCentene Corporation $70.48 +0.41% +0.29
- ESEversource Energy $70.54 +1.32% +0.92
- UBERUber Technologies, Inc. $70.68 +0.90% +0.63
- ADMArcher Daniels Midland Company $70.92 +2.34% +1.62
- BROBrown & Brown, Inc. $71.39 −0.70% −0.50
- SYFSYNCHRONY FINANCIAL $72.02 +0.45% +0.32
- VYLRVylor Inc. $72.10 −0.59% −0.43
- TECHBio-Techne Corp Common Stock $72.80 −0.03% −0.02
- LNTAlliant Energy Corporation Common Stock $73.62 +0.52% +0.38
- ONON Semiconductor Corporation Common Stock $73.62 +5.76% +4.01
- CVNACarvana Co. $73.87 +1.16% +0.85
- PEGPublic Service Enterprise Group Incorporated $74.29 −0.52% −0.39
- REGRegency Centers Corporation Common Stock $76.18 −0.47% −0.36
- WRBW.R. Berkley Corporation $76.67 −0.21% −0.16
- SYYSysco Corporation $76.94 −0.89% −0.69
- DUSLDirexion Daily Industrials Bull 3X Shares $77.16 +3.67% +2.73
- MOAltria Group, Inc. $77.39 +1.38% +1.05
- OTISOtis Worldwide Corporation $77.50 −0.81% −0.63
- SRESempra $78.22 −0.20% −0.16
- FLEXFlex Ltd. Ordinary Shares $78.97 +3.78% +2.88
- APHAmphenol Corporation $79.31 −0.80% −0.64
- DXCMDexCom, Inc. Common Stock $80.35 +0.54% +0.43
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.
Metrics and analysis →VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.
Metrics and analysis →SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.
Metrics and analysis →Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.
Metrics and analysis →Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.
Metrics and analysis →Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.
Metrics and analysis →UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.
Metrics and analysis →DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.
Metrics and analysis →CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.
Metrics and analysis →UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.
Metrics and analysis →ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.
Metrics and analysis →VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.
Metrics and analysis →The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.
Metrics and analysis →LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.
Metrics and analysis →Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.
Metrics and analysis →Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.
Metrics and analysis →W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.
Metrics and analysis →Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.
Metrics and analysis →FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.
Metrics and analysis →APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.
Metrics and analysis →Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$62.93 | −0.64 | −1.01% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$63.44 | −0.10 | −0.16% |
| FISV |
Fiserv, Inc. Common Stock
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange. |
$63.90 | +0.58 | +0.92% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$64.43 | −0.57 | −0.88% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$64.46 | +0.62 | +0.97% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$64.54 | +1.28 | +2.02% |
| AOS |
A.O. Smith Corporation
AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets. |
$64.61 | +0.25 | +0.39% |
| VMRK |
Vivmark Residential
VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange. |
$64.63 | −1.12 | −1.70% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$65.38 | +0.56 | +0.86% |
| BALL |
Ball Corporation
Ball Corporation primarily manufactures metal packaging for beverages, food, and household products. |
$65.81 | −0.98 | −1.47% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shares
SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector. |
$66.03 | +9.97 | +17.78% |
| EMN |
Eastman Chemical Company
Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare. |
$66.51 | +1.06 | +1.62% |
| ZION |
Zions Bancorporation N.A. Common Stock
Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses. |
$66.54 | +0.22 | +0.33% |
| MDLZ |
Mondelez International, Inc. Class A Common Stock
Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy. |
$66.70 | +0.16 | +0.24% |
| UDOW |
ProShares UltraPro Dow 30
UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa. |
$67.49 | +1.00 | +1.50% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$67.50 | +2.42 | +3.72% |
| TECS |
Direxion Daily Technology Bear 3x Shares
TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector. |
$67.51 | −7.35 | −9.82% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$67.89 | +0.16 | +0.24% |
| FOXA |
Fox Corporation Class A Common Stock
Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting. |
$67.98 | +0.61 | +0.91% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$68.06 | −0.31 | −0.45% |
| SSO |
ProShares Ultra S&P500
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses. |
$68.08 | +1.71 | +2.58% |
| DJD |
Invesco Dow Jones Industrial Average Dividend ETF
DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields. |
$68.51 | +0.13 | +0.19% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$68.92 | +1.46 | +2.16% |
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$69.33 | −0.30 | −0.43% |
| KR |
The Kroger Co.
The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products. |
$69.49 | +0.89 | +1.30% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$69.62 | −0.16 | −0.23% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$70.48 | +0.29 | +0.41% |
| ES |
Eversource Energy
Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States. |
$70.54 | +0.92 | +1.32% |
| UBER |
Uber Technologies, Inc.
UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange. |
$70.68 | +0.63 | +0.90% |
| ADM |
Archer Daniels Midland Company
ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients. |
$70.92 | +1.62 | +2.34% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$71.39 | −0.50 | −0.70% |
| SYF |
SYNCHRONY FINANCIAL
Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards. |
$72.02 | +0.32 | +0.45% |
| VYLR |
Vylor Inc.
VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500. |
$72.10 | −0.43 | −0.59% |
| TECH |
Bio-Techne Corp Common Stock
The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services. |
$72.80 | −0.02 | −0.03% |
| LNT |
Alliant Energy Corporation Common Stock
LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States. |
$73.62 | +0.38 | +0.52% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$73.62 | +4.01 | +5.76% |
| CVNA |
Carvana Co.
CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange. |
$73.87 | +0.85 | +1.16% |
| PEG |
Public Service Enterprise Group Incorporated
Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S. |
$74.29 | −0.39 | −0.52% |
| REG |
Regency Centers Corporation Common Stock
Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers. |
$76.18 | −0.36 | −0.47% |
| WRB |
W.R. Berkley Corporation
W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance. |
$76.67 | −0.16 | −0.21% |
| SYY |
Sysco Corporation
Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities. |
$76.94 | −0.69 | −0.89% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$77.16 | +2.73 | +3.67% |
| MO |
Altria Group, Inc.
MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products. |
$77.39 | +1.05 | +1.38% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$77.50 | −0.63 | −0.81% |
| SRE |
Sempra
Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage. |
$78.22 | −0.16 | −0.20% |
| FLEX |
Flex Ltd. Ordinary Shares
FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange. |
$78.97 | +2.88 | +3.78% |
| APH |
Amphenol Corporation
APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace. |
$79.31 | −0.64 | −0.80% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$80.35 | +0.43 | +0.54% |