DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Daily bar · Oct 21, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 21, 2026 · close 527.70
Leaning buy. 7 of 18 signals point up against 3 down, carried by momentum, trend and volume. Volatility leans sell. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is weak (ADX 20).
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (523.30 vs 504.91).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 522.25 | 522.76 | 523.47 | 520.40 |
| 10 | 518.88 | 520.00 | 520.89 | 518.62 |
| 20 | 515.59 | 518.62 | 517.56 | 519.78 |
| 50 | 523.30 | 520.14 | 519.30 | 517.30 |
| 100 | 522.48 | 517.17 | 522.88 | 506.14 |
| 200 | 504.91 | 505.00 | 513.88 | 491.33 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R1 at 527.53. Nearest resistance is R2 at 530.71.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 538.42 | 530.71 | 526.48 | 535.24 | 538.39 | — |
| R2 | 530.71 | 527.76 | 525.77 | 530.71 | 532.28 | — |
| R1 | 527.53 | 525.94 | 525.07 | 527.53 | 530.68 | 529.12 |
| Pivot | 523.00 | 523.00 | 523.00 | 523.00 | 524.57 | 523.79 |
| S1 | 519.82 | 520.05 | 523.65 | 519.82 | 522.98 | 521.41 |
| S2 | 515.29 | 518.23 | 522.95 | 515.29 | 516.86 | — |
| S3 | 507.58 | 515.29 | 522.24 | 512.11 | 515.27 | — |
Patterns that formed on the last 5 bars, newest first.
The hammer's shape (small body on top, long lower shadow), but after an advance.
Selling appeared during an advance; a turn down may follow, best confirmed by the next candle.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A long down candle, a small candle that gaps below it, then a long up candle that closes well into the first.
A bottom: the decline stalled and was reversed.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long up candle, then a down candle that opens above its high and closes more than halfway down its body.
Buyers were pushed back hard after a new high; a turn down may follow.
A long down candle, a small candle that gaps below it, then a long up candle that closes well into the first.
A bottom: the decline stalled and was reversed.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 526.83 | 527.79 | 523.15 | 527.70 | 3M | +0.87 |
| Oct 20, 2026 | 519.07 | 526.17 | 518.46 | 524.36 | 4M | +5.29 |
| Oct 19, 2026 | 518.40 | 520.52 | 517.75 | 518.92 | 3M | +0.52 |
| Oct 16, 2026 | 522.87 | 525.09 | 517.65 | 519.10 | 5M | −3.77 |
| Oct 15, 2026 | 518.00 | 521.86 | 516.17 | 521.18 | 3M | +3.18 |
| Oct 14, 2026 | 515.39 | 518.19 | 512.96 | 515.63 | 4M | +0.24 |
| Oct 13, 2026 | 522.74 | 522.81 | 515.24 | 516.21 | 3M | −6.53 |
| Oct 12, 2026 | 516.42 | 518.58 | 516.42 | 517.91 | 3M | +1.49 |
| Oct 9, 2026 | 511.79 | 517.03 | 511.67 | 516.11 | 3M | +4.32 |
| Oct 8, 2026 | 509.01 | 511.77 | 508.66 | 511.65 | 4M | +2.64 |
| Oct 7, 2026 | 510.47 | 511.86 | 508.46 | 511.02 | 4M | +0.55 |
| Oct 6, 2026 | 514.32 | 515.99 | 513.49 | 514.56 | 3M | +0.24 |
| Oct 5, 2026 | 510.37 | 513.28 | 507.84 | 512.11 | 3M | +1.74 |
| Oct 2, 2026 | 512.54 | 513.06 | 508.69 | 511.10 | 4M | −1.44 |
| Oct 1, 2026 | 509.37 | 510.95 | 504.70 | 508.62 | 4M | −0.75 |
| Sep 30, 2026 | 513.99 | 514.16 | 508.34 | 508.55 | 3M | −5.44 |
| Sep 29, 2026 | 513.79 | 514.26 | 510.46 | 512.88 | 3M | −0.91 |
| Sep 28, 2026 | 514.29 | 517.04 | 513.30 | 514.02 | 2M | −0.27 |
| Sep 25, 2026 | 514.00 | 517.92 | 512.59 | 517.49 | 3M | +3.49 |
| Sep 24, 2026 | 512.85 | 514.14 | 510.42 | 512.68 | 3M | −0.17 |
| Sep 23, 2026 | 516.02 | 517.66 | 513.95 | 514.30 | 4M | −1.72 |
| Sep 22, 2026 | 522.48 | 522.55 | 516.51 | 518.00 | 3M | −4.48 |
| Sep 21, 2026 | 520.03 | 520.52 | 516.76 | 519.78 | 3M | −0.25 |
| Sep 18, 2026 | 516.52 | 517.08 | 514.15 | 515.88 | 3M | −0.64 |
| Sep 17, 2026 | 520.49 | 520.67 | 516.55 | 518.35 | 4M | −2.14 |
| Sep 16, 2026 | 521.90 | 522.30 | 512.29 | 515.22 | 6M | −6.68 |
| Sep 15, 2026 | 523.18 | 523.64 | 519.21 | 521.23 | 3M | −1.95 |
| Sep 14, 2026 | 524.54 | 526.79 | 523.10 | 524.49 | 3M | −0.05 |
| Sep 11, 2026 | 525.37 | 527.36 | 524.29 | 525.79 | 3M | +0.42 |
| Sep 10, 2026 | 522.29 | 523.02 | 519.80 | 520.75 | 5M | −1.54 |
Daily returns for Jan 1, 2026 – Oct 22, 2026 (YTD). About the returns · About the risk figures
1.87%
Change in value over the past month.
1.19%
Change in value over the last three months.
10.06%
Largest fall from a peak to the low that followed.
12.92%
How far daily returns stray from their average, annualised.
0.91
Return above the risk-free rate per unit of volatility.
1.16
Annualised return against the maximum drawdown.
Loading summary…
DIA is designed to closely track the performance of the Dow Jones Industrial Average. Therefore, its performance should be very similar to that of the DJIA, with minor discrepancies due to tracking error and management fees.
Historically, DIA has shown performance that closely mirrors the Dow Jones Industrial Average. Long-term performance trends reflect the movements of the DJIA, though investors should review historical data to understand performance over different periods.
Yes, DIA can be held in retirement accounts such as IRAs or 401(k)s. It is a suitable choice for investors looking to gain exposure to the large-cap segment of the U.S. stock market.
Investors can buy shares of DIA through a brokerage account, just like other stocks and ETFs. It is traded on the New York Stock Exchange (NYSE) under the ticker symbol "DIA."
Dividends paid by the underlying stocks in DIA are collected and distributed to ETF shareholders. Investors can choose to receive dividends in cash or reinvest them to purchase additional shares of DIA.
Yes, investing in DIA carries risks such as market risk and sector risk. Since DIA tracks the DJIA, its performance can be influenced by the overall market and the specific large-cap companies within the index. Additionally, the concentration in just 30 stocks means the ETF may be less diversified compared to broader indices.
DIA is rebalanced periodically to ensure it accurately reflects the Dow Jones Industrial Average. This includes adjustments to the ETF’s holdings based on changes in the index.
As of the latest update, DIA has an expense ratio of approximately 0.16%. This fee is deducted from the fund’s assets and covers the cost of managing the ETF.
DIA is managed by State Street Global Advisors. The fund seeks to replicate the performance of the Dow Jones Industrial Average by holding the same 30 stocks in the same proportions as the index. Management involves periodic rebalancing to ensure the ETF remains in line with the index.
DIA includes companies that are part of the Dow Jones Industrial Average, featuring 30 large-cap, blue-chip companies from various sectors including technology, healthcare, consumer goods, and industrials. Major holdings often include well-known companies such as Apple, Microsoft, and Johnson & Johnson.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with ohlcx.com’s sophisticated tools for DIA. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Transform your trading strategy now and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
