OHLCX Market Research

Stocks

605 stocks · prices move live

LNC $42.56
Lincoln National Corp.
Nov 11, 2026 -0.49% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
WANT $43.33
Direxion Daily Consumer Discretionary Bull 3X Shares
Nov 11, 2026 -0.25% $-0.11

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
SW $44.03
Smurfit WestRock plc
Nov 11, 2026 -0.74% $-0.33

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
TZA $44.24
Direxion Daily Small Cap Bear 3x Shares
Nov 11, 2026 -2.62% $-1.19

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
AMCR $44.39
Amcor plc Ordinary Shares
Nov 11, 2026 -1.77% $-0.80

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
DVN $44.95
Devon Energy Corporation
Nov 11, 2026 3.55% $1.54

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
ARE $45.08
Alexandria Real Estate Equities, Inc.
Nov 11, 2026 0.85% $0.38

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
BSX $45.13
Boston Scientific Corp.
Nov 11, 2026 0.96% $0.43

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
SOXS $45.32
Direxion Daily Semiconductor Bear 3X Shares
Nov 11, 2026 -18.14% $-10.04

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
MNST $45.40
Monster Beverage Corporation
Nov 11, 2026 0.13% $0.06

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
NI $45.55
NiSource Inc.
Nov 11, 2026 0.57% $0.26

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
EXC $45.61
Exelon Corporation Common Stock
Nov 11, 2026 0.18% $0.08

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
AAP $45.69
ADVANCE AUTO PARTS INC
Nov 11, 2026 -0.41% $-0.19

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
LUV $46.48
Southwest Airlines Co.
Nov 11, 2026 0.35% $0.16

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
FE $46.53
FirstEnergy Corp.
Nov 11, 2026 0.11% $0.05

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
VZ $46.60
Verizon Communications
Nov 11, 2026 0.63% $0.29

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
APA $46.74
APA Corporation Common Stock
Nov 11, 2026 3.59% $1.62

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
MKC $46.94
McCormick & Company, Incorporated Non-VTG CS
Nov 11, 2026 0.47% $0.22

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
BKR $49.41
Baker Hughes Company Class A Common Stock
Nov 11, 2026 3.43% $1.64

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
HPE $50.25
Hewlett Packard Enterprise Company
Nov 11, 2026 4.84% $2.32

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
TFC $50.26
Truist Financial Corporation
Nov 11, 2026 0.00% $0.00

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
BAC $50.67
Bank of America Corporation
Nov 11, 2026 -0.02% $-0.01

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
SLB $50.96
SLB Limited
Nov 11, 2026 2.12% $1.06

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
BWA $51.26
BorgWarner Inc.
Nov 11, 2026 1.61% $0.81

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
CE $51.45
Celanese Corporation Common Stock
Nov 11, 2026 5.15% $2.52

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
CSX $51.90
CSX Corporation Common Stock
Nov 11, 2026 1.61% $0.82

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
EQT $52.69
EQT CORP
Nov 11, 2026 1.33% $0.69

EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.

Metrics and analysis →
KMX $53.89
CarMax Inc.
Nov 11, 2026 -0.55% $-0.30

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
FITB $54.40
Fifth Third Bancorp Common Stock
Nov 11, 2026 0.39% $0.21

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
CARR $54.58
Carrier Global Corporation
Nov 11, 2026 2.96% $1.57

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
SDS $54.98
ProShares UltraShort S&P500
Nov 11, 2026 -2.59% $-1.46

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
FAST $55.49
Fastenal Company Common Stock
Nov 11, 2026 1.19% $0.65

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
TRMB $56.48
Trimble Inc. Common Stock
Nov 11, 2026 3.16% $1.73

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
LW $56.87
Lamb Weston Holdings, Inc.
Nov 11, 2026 -0.42% $-0.24

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
OXY $57.24
Occidental Petroleum Corporation
Nov 11, 2026 0.60% $0.34

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
UWM $58.13
ProShares Ultra Russell2000
Nov 11, 2026 1.80% $1.03

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
TNA $59.22
Direxion Daily Small Cap Bull 3x Shares
Nov 11, 2026 2.65% $1.53

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
PYPL $59.48
PayPal Holdings, Inc. Common Stock
Nov 11, 2026 1.19% $0.70

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
O $59.57
Realty Income Corporation
Nov 11, 2026 0.05% $0.03

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
TSN $59.87
Tyson Foods, Inc.
Nov 11, 2026 -0.70% $-0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
EIX $59.92
Edison International
Nov 11, 2026 -0.47% $-0.28

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
FOX $60.63
Fox Corporation Class B Common Stock
Nov 11, 2026 0.63% $0.38

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
USB $60.70
U.S. Bancorp
Nov 11, 2026 -0.08% $-0.05

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
FCX $62.12
Freeport-McMoran Inc.
Nov 11, 2026 3.00% $1.81

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
MCHP $62.13
Microchip Technology Incorporated Common Stock
Nov 11, 2026 2.98% $1.80

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
INTC $62.50
Intel Corporation Common Stock
Nov 11, 2026 7.52% $4.37

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
LYB $62.58
LyondellBasell Industries N.V. Class A
Nov 11, 2026 3.27% $1.98

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
BMY $62.91
Bristol-Myers Squibb Co.
Nov 11, 2026 0.18% $0.11

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →