OHLCX Market Research

Stocks

605 stocks · prices move live

Q $123.33
Qnity Electronics, Inc.
Nov 12, 2026 -2.56% $-3.24

Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.

Metrics and analysis →
CF $123.38
CF Industries Holding, Inc.
Nov 12, 2026 0.11% $0.14

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
HAS $123.42
Hasbro, Inc. Common Stock
Nov 12, 2026 -0.48% $-0.60

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
PRU $124.08
Prudential Financial, Inc.
Nov 12, 2026 0.85% $1.04

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
C $124.21
Citigroup Inc.
Nov 12, 2026 0.00% $0.00

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
ORCL $124.30
Oracle Corp
Nov 12, 2026 -3.18% $-4.08

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
PPG $124.90
PPG Industries, Inc.
Nov 12, 2026 -0.06% $-0.07

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
GPC $125.03
Genuine Parts Company
Nov 12, 2026 1.03% $1.28

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
FTNT $125.59
Fortinet, Inc. Common Stock
Nov 12, 2026 -1.96% $-2.51

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
WMT $127.45
Walmart Inc. Common Stock
Nov 12, 2026 1.42% $1.78

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
AFL $128.60
Aflac Inc.
Nov 12, 2026 1.17% $1.49

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
DUK $129.63
Duke Energy Corporation
Nov 12, 2026 0.67% $0.86

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
PLD $129.81
PROLOGIS, INC.
Nov 12, 2026 -0.17% $-0.22

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
AEP $129.94
American Electric Power Company, Inc. Common Stock
Nov 12, 2026 0.56% $0.73

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
COIN $130.25
Coinbase Global, Inc. Class A Common Stock
Nov 12, 2026 -4.42% $-6.02

COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.

Metrics and analysis →
PHM $131.11
Pultegroup, Inc.
Nov 12, 2026 1.24% $1.61

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
VST $131.27
Vistra Corp.
Nov 12, 2026 -1.63% $-2.18

VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.

Metrics and analysis →
FDXF $132.76
FedEx Freight Holding Company, Inc.
Nov 12, 2026 0.09% $0.12

FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.

Metrics and analysis →
SJM $133.71
The J.M. Smucker Company
Nov 12, 2026 0.48% $0.64

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
CHRW $134.11
C.H. Robinson Worldwide, Inc. Common Stock
Nov 12, 2026 0.26% $0.35

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
TPR $134.50
Tapestry, Inc. Common Stock
Nov 12, 2026 0.87% $1.16

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
LDOS $135.76
Leidos Holdings, Inc.
Nov 12, 2026 1.40% $1.87

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
CBRE $135.97
CBRE GROUP, INC.
Nov 12, 2026 1.03% $1.39

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
ARES $136.46
Ares Management Corporation Class A Common Stock
Nov 12, 2026 -1.04% $-1.43

ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.

Metrics and analysis →
CHTR $136.97
Charter Communications, Inc. Class A Common Stock New
Nov 12, 2026 0.48% $0.66

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
TJX $137.49
TJX Companies, Inc. (The)
Nov 12, 2026 0.77% $1.05

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
COP $138.52
ConocoPhillips
Nov 12, 2026 0.48% $0.66

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
HIG $138.73
The Hartford Insurance Group, Inc.
Nov 12, 2026 1.13% $1.55

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
UPRO $138.83
ProShares UltraPro S&P 500
Nov 12, 2026 -2.03% $-2.87

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
DG $138.90
Dollar General Corp.
Nov 12, 2026 1.06% $1.46

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
DTE $140.48
DTE Energy Company
Nov 12, 2026 0.57% $0.79

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
TECL $141.20
Direxion Daily Technology Bull 3x Shares
Nov 12, 2026 -7.48% $-11.42

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
JCI $143.52
Johnson Controls International plc
Nov 12, 2026 -0.75% $-1.09

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
PEP $143.81
PepsiCo, Inc. Common Stock
Nov 12, 2026 -0.09% $-0.13

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
STZ $144.69
Constellation Brands, Inc.
Nov 12, 2026 0.40% $0.57

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
DLTR $144.91
Dollar Tree Inc. Common Stock
Nov 12, 2026 1.41% $2.01

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
MRK $148.25
Merck & Co., Inc.
Nov 12, 2026 0.73% $1.07

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
DHI $148.66
D.R. Horton Inc.
Nov 12, 2026 0.80% $1.18

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
QQEW $149.24
First Trust Nasdaq-100 Select Equal Weight ETF
Nov 12, 2026 -1.22% $-1.85

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
AWK $149.73
American Water Works Company, Inc
Nov 12, 2026 0.05% $0.07

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
PODD $150.29
Insulet Corporation Common Stock
Nov 12, 2026 0.17% $0.26

PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.

Metrics and analysis →
SOXX $151.15
iShares Semiconductor ETF
Nov 12, 2026 -2.73% $-4.25

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
BNY $152.74
Bank of New York Mellon Corporation
Nov 12, 2026 0.03% $0.05

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
XBI $153.33
State Street SPDR S&P Biotech ETF
Nov 12, 2026 -1.91% $-2.98

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
MHK $153.52
Mohawk Industries, Inc.
Nov 12, 2026 0.62% $0.94

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
NVDA $153.52
NVIDIA Corporation Common Stock
Nov 12, 2026 -11.63% $-20.21

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
EOG $154.40
EOG Resources, Inc.
Nov 12, 2026 0.41% $0.63

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
RVTY $155.26
Revvity, Inc.
Nov 12, 2026 -1.89% $-2.99

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →