Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.
Metrics and analysis →Stocks
605 stocks · prices move live
- QQnity Electronics, Inc. $123.33 −2.56% −3.24
- CFCF Industries Holding, Inc. $123.38 +0.11% +0.14
- HASHasbro, Inc. Common Stock $123.42 −0.48% −0.60
- PRUPrudential Financial, Inc. $124.08 +0.85% +1.04
- CCitigroup Inc. $124.21 0.00% 0.00
- ORCLOracle Corp $124.30 −3.18% −4.08
- PPGPPG Industries, Inc. $124.90 −0.06% −0.07
- GPCGenuine Parts Company $125.03 +1.03% +1.28
- FTNTFortinet, Inc. Common Stock $125.59 −1.96% −2.51
- WMTWalmart Inc. Common Stock $127.45 +1.42% +1.78
- AFLAflac Inc. $128.60 +1.17% +1.49
- DUKDuke Energy Corporation $129.63 +0.67% +0.86
- PLDPROLOGIS, INC. $129.81 −0.17% −0.22
- AEPAmerican Electric Power Company, Inc. Common Stock $129.94 +0.56% +0.73
- COINCoinbase Global, Inc. Class A Common Stock $130.25 −4.42% −6.02
- PHMPultegroup, Inc. $131.11 +1.24% +1.61
- VSTVistra Corp. $131.27 −1.63% −2.18
- FDXFFedEx Freight Holding Company, Inc. $132.76 +0.09% +0.12
- SJMThe J.M. Smucker Company $133.71 +0.48% +0.64
- CHRWC.H. Robinson Worldwide, Inc. Common Stock $134.11 +0.26% +0.35
- TPRTapestry, Inc. Common Stock $134.50 +0.87% +1.16
- LDOSLeidos Holdings, Inc. $135.76 +1.40% +1.87
- CBRECBRE GROUP, INC. $135.97 +1.03% +1.39
- ARESAres Management Corporation Class A Common Stock $136.46 −1.04% −1.43
- CHTRCharter Communications, Inc. Class A Common Stock New $136.97 +0.48% +0.66
- TJXTJX Companies, Inc. (The) $137.49 +0.77% +1.05
- COPConocoPhillips $138.52 +0.48% +0.66
- HIGThe Hartford Insurance Group, Inc. $138.73 +1.13% +1.55
- UPROProShares UltraPro S&P 500 $138.83 −2.03% −2.87
- DGDollar General Corp. $138.90 +1.06% +1.46
- DTEDTE Energy Company $140.48 +0.57% +0.79
- TECLDirexion Daily Technology Bull 3x Shares $141.20 −7.48% −11.42
- JCIJohnson Controls International plc $143.52 −0.75% −1.09
- PEPPepsiCo, Inc. Common Stock $143.81 −0.09% −0.13
- STZConstellation Brands, Inc. $144.69 +0.40% +0.57
- DLTRDollar Tree Inc. Common Stock $144.91 +1.41% +2.01
- MRKMerck & Co., Inc. $148.25 +0.73% +1.07
- DHID.R. Horton Inc. $148.66 +0.80% +1.18
- QQEWFirst Trust Nasdaq-100 Select Equal Weight ETF $149.24 −1.22% −1.85
- AWKAmerican Water Works Company, Inc $149.73 +0.05% +0.07
- PODDInsulet Corporation Common Stock $150.29 +0.17% +0.26
- SOXXiShares Semiconductor ETF $151.15 −2.73% −4.25
- BNYBank of New York Mellon Corporation $152.74 +0.03% +0.05
- XBIState Street SPDR S&P Biotech ETF $153.33 −1.91% −2.98
- MHKMohawk Industries, Inc. $153.52 +0.62% +0.94
- NVDANVIDIA Corporation Common Stock $153.52 −11.63% −20.21
- EOGEOG Resources, Inc. $154.40 +0.41% +0.63
- RVTYRevvity, Inc. $155.26 −1.89% −2.99
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.
Metrics and analysis →AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.
Metrics and analysis →COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.
Metrics and analysis →PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.
Metrics and analysis →VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.
Metrics and analysis →FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.
Metrics and analysis →Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.
Metrics and analysis →Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.
Metrics and analysis →Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.
Metrics and analysis →DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.
Metrics and analysis →TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.
Metrics and analysis →Johnson Controls International specializes in building products, energy solutions, and sustainability.
Metrics and analysis →PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.
Metrics and analysis →Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.
Metrics and analysis →Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.
Metrics and analysis →Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.
Metrics and analysis →D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.
Metrics and analysis →QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.
Metrics and analysis →AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.
Metrics and analysis →PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.
Metrics and analysis →SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.
Metrics and analysis →BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.
Metrics and analysis →XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.
Metrics and analysis →Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.
Metrics and analysis →RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| Q |
Qnity Electronics, Inc.
Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500. |
$123.33 | −3.24 | −2.56% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$123.38 | +0.14 | +0.11% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$123.42 | −0.60 | −0.48% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$124.08 | +1.04 | +0.85% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$124.21 | 0.00 | 0.00% |
| ORCL |
Oracle Corp
Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions. |
$124.30 | −4.08 | −3.18% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$124.90 | −0.07 | −0.06% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$125.03 | +1.28 | +1.03% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$125.59 | −2.51 | −1.96% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$127.45 | +1.78 | +1.42% |
| AFL |
Aflac Inc.
AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance. |
$128.60 | +1.49 | +1.17% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$129.63 | +0.86 | +0.67% |
| PLD |
PROLOGIS, INC.
Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties. |
$129.81 | −0.22 | −0.17% |
| AEP |
American Electric Power Company, Inc. Common Stock
AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states. |
$129.94 | +0.73 | +0.56% |
| COIN |
Coinbase Global, Inc. Class A Common Stock
COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange. |
$130.25 | −6.02 | −4.42% |
| PHM |
Pultegroup, Inc.
PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development. |
$131.11 | +1.61 | +1.24% |
| VST |
Vistra Corp.
VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange. |
$131.27 | −2.18 | −1.63% |
| FDXF |
FedEx Freight Holding Company, Inc.
FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges. |
$132.76 | +0.12 | +0.09% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$133.71 | +0.64 | +0.48% |
| CHRW |
C.H. Robinson Worldwide, Inc. Common Stock
C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing. |
$134.11 | +0.35 | +0.26% |
| TPR |
Tapestry, Inc. Common Stock
Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman. |
$134.50 | +1.16 | +0.87% |
| LDOS |
Leidos Holdings, Inc.
Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields. |
$135.76 | +1.87 | +1.40% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$135.97 | +1.39 | +1.03% |
| ARES |
Ares Management Corporation Class A Common Stock
ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange. |
$136.46 | −1.43 | −1.04% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$136.97 | +0.66 | +0.48% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$137.49 | +1.05 | +0.77% |
| COP |
ConocoPhillips
ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas. |
$138.52 | +0.66 | +0.48% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$138.73 | +1.55 | +1.13% |
| UPRO |
ProShares UltraPro S&P 500
UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside. |
$138.83 | −2.87 | −2.03% |
| DG |
Dollar General Corp.
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies. |
$138.90 | +1.46 | +1.06% |
| DTE |
DTE Energy Company
DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas. |
$140.48 | +0.79 | +0.57% |
| TECL |
Direxion Daily Technology Bull 3x Shares
TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector. |
$141.20 | −11.42 | −7.48% |
| JCI |
Johnson Controls International plc
Johnson Controls International specializes in building products, energy solutions, and sustainability. |
$143.52 | −1.09 | −0.75% |
| PEP |
PepsiCo, Inc. Common Stock
PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade. |
$143.81 | −0.13 | −0.09% |
| STZ |
Constellation Brands, Inc.
Constellation Brands is a leading international producer and marketer of beer, wine, and spirits. |
$144.69 | +0.57 | +0.40% |
| DLTR |
Dollar Tree Inc. Common Stock
Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less. |
$144.91 | +2.01 | +1.41% |
| MRK |
Merck & Co., Inc.
Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products. |
$148.25 | +1.07 | +0.73% |
| DHI |
D.R. Horton Inc.
D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services. |
$148.66 | +1.18 | +0.80% |
| QQEW |
First Trust Nasdaq-100 Select Equal Weight ETF
QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size. |
$149.24 | −1.85 | −1.22% |
| AWK |
American Water Works Company, Inc
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States. |
$149.73 | +0.07 | +0.05% |
| PODD |
Insulet Corporation Common Stock
PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange. |
$150.29 | +0.26 | +0.17% |
| SOXX |
iShares Semiconductor ETF
SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index. |
$151.15 | −4.25 | −2.73% |
| BNY |
Bank of New York Mellon Corporation
BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange. |
$152.74 | +0.05 | +0.03% |
| XBI |
State Street SPDR S&P Biotech ETF
XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector. |
$153.33 | −2.98 | −1.91% |
| MHK |
Mohawk Industries, Inc.
Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces. |
$153.52 | +0.94 | +0.62% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$153.52 | −20.21 | −11.63% |
| EOG |
EOG Resources, Inc.
EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons. |
$154.40 | +0.63 | +0.41% |
| RVTY |
Revvity, Inc.
RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market. |
$155.26 | −2.99 | −1.89% |