CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 90.81
No clear lean. 7 buy, 5 neutral and 6 sell across 18 signals. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 25).
Leaning buy. The close is above 16 of 24 averages and below 8. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (87.18 vs 104.10).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 87.83 | 88.51 | 88.87 | 87.12 |
| 10 | 86.49 | 86.86 | 87.47 | 85.75 |
| 20 | 84.12 | 85.73 | 85.46 | 86.76 |
| 50 | 87.18 | 87.93 | 85.29 | 93.20 |
| 100 | 95.08 | 93.27 | 90.04 | 99.75 |
| 200 | 104.10 | 99.68 | 97.57 | 105.06 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 88.33. Nearest resistance is R1 at 93.38.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 103.95 | 96.14 | 92.77 | 101.19 | 102.48 | — |
| R2 | 96.14 | 93.16 | 92.05 | 96.14 | 96.79 | — |
| R1 | 93.38 | 91.31 | 91.34 | 93.38 | 94.67 | 94.76 |
| Pivot | 88.33 | 88.33 | 88.33 | 88.33 | 88.98 | 89.02 |
| S1 | 85.57 | 85.35 | 89.90 | 85.57 | 86.86 | 86.95 |
| S2 | 80.52 | 83.50 | 89.19 | 80.52 | 81.17 | — |
| S3 | 72.71 | 80.52 | 88.47 | 77.76 | 79.05 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle followed by a doji that gaps away from it in the direction of the trend.
The advance has stalled; a turn down needs the next candle to confirm.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90.77 | 91.68 | 89.34 | 90.81 | 6M | +0.04 |
| Oct 29, 2026 | 84.05 | 91.09 | 83.28 | 90.62 | 11M | +6.57 |
| Oct 28, 2026 | 85.80 | 86.99 | 85.16 | 86.54 | 5M | +0.74 |
| Oct 27, 2026 | 85.70 | 86.14 | 84.57 | 85.77 | 3M | +0.07 |
| Oct 26, 2026 | 84.82 | 85.80 | 84.57 | 85.43 | 5M | +0.61 |
| Oct 23, 2026 | 86.54 | 86.90 | 84.28 | 84.89 | 4M | −1.65 |
| Oct 22, 2026 | 85.41 | 86.82 | 84.59 | 86.43 | 5M | +1.02 |
| Oct 21, 2026 | 86.03 | 86.33 | 84.83 | 86.03 | 5M | 0.00 |
| Oct 20, 2026 | 82.96 | 85.85 | 82.75 | 85.22 | 6M | +2.26 |
| Oct 19, 2026 | 83.55 | 84.02 | 82.42 | 83.18 | 4M | −0.37 |
| Oct 16, 2026 | 83.40 | 85.10 | 82.99 | 83.63 | 8M | +0.23 |
| Oct 15, 2026 | 80.64 | 82.41 | 80.34 | 82.32 | 8M | +1.68 |
| Oct 14, 2026 | 79.58 | 80.25 | 78.62 | 79.20 | 5M | −0.38 |
| Oct 13, 2026 | 81.44 | 81.97 | 79.95 | 80.14 | 5M | −1.30 |
| Oct 12, 2026 | 80.52 | 82.18 | 80.50 | 81.05 | 3M | +0.53 |
| Oct 9, 2026 | 81.99 | 82.61 | 81.01 | 81.54 | 3M | −0.45 |
| Oct 8, 2026 | 80.77 | 81.93 | 80.35 | 81.88 | 9M | +1.11 |
| Oct 7, 2026 | 82.83 | 83.20 | 80.66 | 81.46 | 4M | −1.37 |
| Oct 6, 2026 | 83.09 | 84.14 | 82.70 | 83.60 | 4M | +0.51 |
| Oct 5, 2026 | 81.29 | 82.95 | 80.13 | 82.65 | 4M | +1.36 |
| Oct 2, 2026 | 82.39 | 83.07 | 81.45 | 81.94 | 5M | −0.45 |
| Oct 1, 2026 | 82.15 | 83.33 | 80.81 | 81.70 | 6M | −0.45 |
| Sep 30, 2026 | 85.04 | 85.28 | 82.65 | 82.80 | 9M | −2.24 |
| Sep 29, 2026 | 84.48 | 84.78 | 83.06 | 84.53 | 9M | +0.05 |
| Sep 28, 2026 | 83.56 | 85.69 | 82.17 | 83.75 | 8M | +0.19 |
| Sep 25, 2026 | 83.94 | 85.84 | 83.56 | 85.04 | 5M | +1.10 |
| Sep 24, 2026 | 84.64 | 85.15 | 83.48 | 83.96 | 7M | −0.68 |
| Sep 23, 2026 | 86.59 | 87.00 | 85.05 | 85.23 | 5M | −1.36 |
| Sep 22, 2026 | 88.10 | 88.95 | 86.90 | 88.04 | 5M | −0.06 |
| Sep 21, 2026 | 86.82 | 87.31 | 85.68 | 87.14 | 4M | +0.32 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
11.15%
Change in value over the past month.
-4.42%
Change in value over the last three months.
39.72%
Largest fall from a peak to the low that followed.
33.39%
How far daily returns stray from their average, annualised.
-1.03
Return above the risk-free rate per unit of volatility.
-0.86
Annualised return against the maximum drawdown.
Loading summary…
CRH is primarily exposed to the construction and infrastructure sectors, which include residential, commercial, and public works projects.
The performance of CRH is driven by factors such as construction activity levels, infrastructure spending, and economic conditions in the regions where it operates.
The main risks associated with CRH include fluctuations in demand for construction materials, regulatory changes, and exposure to economic downturns that can affect construction spending.
Before trading CRH, it is advisable to check recent news, financial performance reports, and market conditions that may impact the company's operations and stock price.
CRH is often compared with other companies in the building materials sector, such as Martin Marietta Materials and Vulcan Materials, based on factors like market share, product offerings, and geographic presence.
On CRH's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical performance.
Holders of CRH should be aware of potential costs such as brokerage fees for buying or selling shares and any applicable taxes on capital gains.
CRH generally has good liquidity, allowing for efficient trading on exchanges, with shares being bought and sold throughout the trading day.
CRH is managed as a multinational group that produces and sells a wide range of construction materials, including aggregates, asphalt, concrete, and precast products, serving both residential and commercial markets.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with ohlcx.com. Our platform provides expert analysis and actionable insights for CRH, utilizing the latest technology to refine your investment approach. Start optimizing your trades today now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
