BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 96.64
Leaning sell. 9 of 18 signals point down against 7 up, carried by trend. Momentum is mostly neutral. Volatility leans buy. Volume is mostly neutral. RSI, Stochastic, Stoch RSI, Williams %R, CCI and MFI sit in oversold territory. Trend strength is strong (ADX 36).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (110.61 vs 117.17).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 99.41 | 98.85 | 98.31 | 100.51 |
| 10 | 101.17 | 100.84 | 100.08 | 103.27 |
| 20 | 103.81 | 103.50 | 102.28 | 106.85 |
| 50 | 110.61 | 108.16 | 107.19 | 111.33 |
| 100 | 112.33 | 111.34 | 110.39 | 110.77 |
| 200 | 117.17 | 109.45 | 114.79 | 105.66 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 93.21. Nearest resistance is the pivot at 98.56.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 114.90 | 106.73 | 98.27 | 109.55 | 108.57 | — |
| R2 | 106.73 | 103.61 | 97.52 | 106.73 | 106.24 | — |
| R1 | 101.38 | 101.68 | 96.77 | 101.38 | 100.40 | 99.97 |
| Pivot | 98.56 | 98.56 | 98.56 | 98.56 | 98.07 | 97.86 |
| S1 | 93.21 | 95.44 | 95.27 | 93.21 | 92.23 | 91.80 |
| S2 | 90.39 | 93.51 | 94.52 | 90.39 | 89.90 | — |
| S3 | 82.22 | 90.39 | 93.77 | 85.04 | 84.06 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body at the bottom of the candle with a long upper shadow, after a decline.
Buyers tested higher prices; a turn up may follow, best confirmed by the next candle.
A small body at the bottom of the candle with a long upper shadow, after a decline.
Buyers tested higher prices; a turn up may follow, best confirmed by the next candle.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 96.31 | 97.33 | 95.07 | 96.64 | 2M | +0.33 |
| Oct 29, 2026 | 98.50 | 103.92 | 95.75 | 96.02 | 2M | −2.48 |
| Oct 28, 2026 | 101.42 | 102.05 | 99.99 | 100.80 | 1M | −0.62 |
| Oct 27, 2026 | 102.00 | 103.08 | 101.23 | 101.36 | 878K | −0.64 |
| Oct 26, 2026 | 102.83 | 104.49 | 102.02 | 102.22 | 723K | −0.61 |
| Oct 23, 2026 | 103.23 | 104.33 | 102.52 | 103.22 | 697K | −0.01 |
| Oct 22, 2026 | 102.32 | 103.22 | 100.50 | 103.15 | 1M | +0.83 |
| Oct 21, 2026 | 103.23 | 104.00 | 100.78 | 102.23 | 2M | −1.00 |
| Oct 20, 2026 | 103.66 | 103.68 | 102.35 | 103.00 | 2M | −0.66 |
| Oct 19, 2026 | 105.92 | 106.37 | 102.60 | 103.11 | 2M | −2.81 |
| Oct 16, 2026 | 108.00 | 108.46 | 105.33 | 106.14 | 2M | −1.86 |
| Oct 15, 2026 | 109.75 | 110.00 | 107.01 | 107.01 | 1M | −2.74 |
| Oct 14, 2026 | 108.47 | 109.60 | 106.62 | 108.91 | 1M | +0.44 |
| Oct 13, 2026 | 104.90 | 107.88 | 104.41 | 107.56 | 1M | +2.66 |
| Oct 12, 2026 | 103.70 | 105.02 | 103.24 | 104.22 | 2M | +0.52 |
| Oct 9, 2026 | 107.64 | 107.84 | 102.62 | 102.73 | 2M | −4.91 |
| Oct 8, 2026 | 106.95 | 108.74 | 106.74 | 107.82 | 2M | +0.87 |
| Oct 7, 2026 | 107.91 | 108.24 | 104.27 | 105.51 | 1M | −2.40 |
| Oct 6, 2026 | 106.86 | 108.10 | 106.03 | 107.33 | 917K | +0.47 |
| Oct 5, 2026 | 106.06 | 107.80 | 104.33 | 107.32 | 2M | +1.26 |
| Oct 2, 2026 | 105.85 | 107.48 | 104.04 | 106.72 | 2M | +0.87 |
| Oct 1, 2026 | 106.65 | 107.24 | 104.04 | 106.61 | 3M | −0.04 |
| Sep 30, 2026 | 108.27 | 109.20 | 106.89 | 106.95 | 1M | −1.32 |
| Sep 29, 2026 | 107.67 | 109.31 | 107.40 | 108.14 | 980K | +0.47 |
| Sep 28, 2026 | 109.49 | 110.25 | 108.50 | 109.06 | 2M | −0.43 |
| Sep 25, 2026 | 109.50 | 111.31 | 108.20 | 109.00 | 2M | −0.50 |
| Sep 24, 2026 | 112.00 | 112.52 | 109.80 | 110.21 | 1M | −1.79 |
| Sep 23, 2026 | 111.16 | 112.62 | 109.76 | 111.48 | 2M | +0.32 |
| Sep 22, 2026 | 112.41 | 113.56 | 109.97 | 110.00 | 2M | −2.41 |
| Sep 21, 2026 | 115.50 | 117.15 | 112.00 | 112.61 | 2M | −2.89 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-9.35%
Change in value over the past month.
-9.03%
Change in value over the last three months.
26.93%
Largest fall from a peak to the low that followed.
31.16%
How far daily returns stray from their average, annualised.
0.32
Return above the risk-free rate per unit of volatility.
0.37
Annualised return against the maximum drawdown.
Loading summary…
Bunge Global SA is involved in the sourcing, processing, and distribution of agricultural products, including grains and oilseeds, and operates a global supply chain to meet food and feed needs.
On the OHLCX Markets page for BG, a reader can find a price chart, technical analysis indicators, and performance metrics that provide insights into the stock's historical performance.
BG is primarily exposed to the agricultural sector, including grains, oilseeds, and food production, as well as related markets such as biofuels and animal feed.
The main risks associated with BG include commodity price volatility, regulatory changes, geopolitical factors, and operational risks related to supply chain management.
The performance of BG is influenced by factors such as global agricultural commodity prices, supply and demand dynamics, weather conditions, and trade policies affecting agricultural markets.
Before trading BG, a reader should check the latest news, market trends, financial statements, and any relevant economic indicators that may impact the agricultural sector.
BG generally has a moderate level of liquidity, with trading occurring on major exchanges, allowing for the buying and selling of shares during market hours.
BG is often compared to other agribusiness companies and commodity trading firms, with its performance reflecting trends in the agricultural sector and its competitive positioning within that market.
Holders of BG should be aware of potential transaction fees, taxes on capital gains, and any management fees if held within a fund structure.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX Markets. Our platform provides expert analysis and actionable insights for BG, utilizing the latest technology to refine your investment approach. Enhance your market performance today now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
