OHLCX Market Research

Stocks

605 stocks · prices move live

MMM $189.37
3M Company
Nov 10, 2026 0.39% $0.74

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
AOS $64.36
A.O. Smith Corporation
Nov 10, 2026 -1.29% $-0.84

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
ABT $110.46
Abbott Laboratories
Nov 10, 2026 -0.05% $-0.05

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
ABBV $293.89
ABBVIE INC.
Nov 10, 2026 0.20% $0.59

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
ACN $258.51
Accenture PLC
Nov 10, 2026 1.63% $4.14

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
ADBE $236.70
Adobe Inc. Common Stock
Nov 10, 2026 -0.26% $-0.62

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
AAP $45.88
ADVANCE AUTO PARTS INC
Nov 10, 2026 -0.13% $-0.06

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
AMD $515.21
Advanced Micro Devices, Inc. Common Stock
Nov 10, 2026 1.30% $6.63

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
AES $14.92
AES Corporation
Nov 10, 2026 0.13% $0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
AFL $126.64
Aflac Inc.
Nov 10, 2026 1.13% $1.42

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
A $177.88
Agilent Technologies Inc.
Nov 10, 2026 -1.27% $-2.29

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
APD $312.25
Air Products & Chemicals, Inc.
Nov 10, 2026 0.38% $1.17

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
ABNB $186.90
Airbnb, Inc. Class A Common Stock
Nov 10, 2026 -1.78% $-3.39

ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.

Metrics and analysis →
AKAM $83.71
Akamai Technologies, Inc. Common Stock
Nov 10, 2026 4.26% $3.42

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
ALK $41.54
Alaska Air Group, Inc.
Nov 10, 2026 -0.38% $-0.16

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
ALB $94.93
Albemarle Corporation
Nov 10, 2026 -4.23% $-4.19

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
ARE $44.70
Alexandria Real Estate Equities, Inc.
Nov 10, 2026 -2.57% $-1.18

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
ALGN $174.26
Align Technology, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
ALLE $189.49
Allegion Public Limited Company
Nov 10, 2026 -0.54% $-1.03

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
LNT $73.24
Alliant Energy Corporation Common Stock
Nov 10, 2026 -0.30% $-0.22

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
GOOGL $287.38
Alphabet Inc. Class A Common Stock
Nov 10, 2026 -0.27% $-0.77

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
GOOG $284.92
Alphabet Inc. Class C Capital Stock
Nov 10, 2026 -0.38% $-1.09

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
MO $76.34
Altria Group, Inc.
Nov 10, 2026 0.70% $0.53

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
AMZN $270.87
Amazon.com, Inc. Common Stock
Nov 10, 2026 1.48% $3.94

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
AMCR $45.19
Amcor plc Ordinary Shares
Nov 10, 2026 0.11% $0.05

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
AEE $113.68
Ameren Corporation
Nov 10, 2026 -0.30% $-0.34

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
AAL $14.11
American Airlines Group Inc. Common Stock
Nov 10, 2026 -0.35% $-0.05

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
AEP $127.84
American Electric Power Company, Inc. Common Stock
Nov 10, 2026 -0.38% $-0.49

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
AXP $323.46
American Express Company
Nov 10, 2026 -0.26% $-0.85

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
AIG $82.32
American International Group, Inc.
Nov 10, 2026 3.38% $2.69

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
AMT $190.37
American Tower Corporation
Nov 10, 2026 0.72% $1.37

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
AWK $150.36
American Water Works Company, Inc
Nov 10, 2026 0.76% $1.14

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
AMP $519.96
Ameriprise Financial, Inc.
Nov 10, 2026 0.32% $1.66

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
AME $238.31
Ametek, Inc.
Nov 10, 2026 0.03% $0.07

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
AMGN $465.23
Amgen Inc. Common Stock
Nov 10, 2026 0.00% $0.00

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
APH $79.95
Amphenol Corporation
Nov 10, 2026 -0.94% $-0.76

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
ADI $393.30
Analog Devices, Inc. Common Stock
Nov 10, 2026 -0.34% $-1.36

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
AON $336.34
Aon plc Class A
Nov 10, 2026 0.17% $0.57

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
APA $45.12
APA Corporation Common Stock
Nov 10, 2026 1.28% $0.57

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
APO $122.74
Apollo Global Management, Inc.
Nov 10, 2026 0.44% $0.54

APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.

Metrics and analysis →
AAPL $348.51
Apple Inc. Common Stock
Nov 10, 2026 -0.62% $-2.18

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
AMAT $372.53
Applied Materials, Inc. Common Stock
Nov 10, 2026 0.53% $1.98

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
APP $395.51
Applovin Corporation Class A Common Stock
Nov 10, 2026 -3.53% $-14.49

APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange.

Metrics and analysis →
APTV $39.57
Aptiv PLC
Nov 10, 2026 -0.85% $-0.34

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
ACGL $109.14
Arch Capital Group Ltd. Common Stock
Nov 10, 2026 0.94% $1.02

ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ADM $69.30
Archer Daniels Midland Company
Nov 10, 2026 -0.77% $-0.54

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
ARES $139.41
Ares Management Corporation Class A Common Stock
Nov 10, 2026 -0.12% $-0.17

ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.

Metrics and analysis →
ANET $185.02
Arista Networks
Nov 10, 2026 -0.62% $-1.15

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →