XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 76.22
Leaning sell. 5 of 18 signals point down against 3 up, carried by trend. Momentum is mostly neutral. Volatility is mostly neutral. Volume is mostly neutral. Trend strength is weak (ADX 12).
Leaning sell. The close is above 8 of 24 averages and below 16. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (77.99 vs 71.14).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 75.56 | 76.18 | 75.92 | 76.37 |
| 10 | 76.71 | 76.40 | 76.26 | 76.61 |
| 20 | 76.78 | 76.64 | 76.73 | 77.11 |
| 50 | 77.99 | 77.24 | 76.88 | 76.46 |
| 100 | 78.07 | 76.43 | 78.17 | 74.20 |
| 200 | 71.14 | 74.65 | 75.29 | 72.26 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 75.32. Nearest resistance is the pivot at 76.44.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 81.94 | 79.19 | 77.71 | 80.82 | 79.97 | — |
| R2 | 79.19 | 78.14 | 77.45 | 79.19 | 78.76 | — |
| R1 | 78.07 | 77.49 | 77.20 | 78.07 | 77.22 | 78.63 |
| Pivot | 76.44 | 76.44 | 76.44 | 76.44 | 76.01 | 76.72 |
| S1 | 75.32 | 75.39 | 76.70 | 75.32 | 74.47 | 75.88 |
| S2 | 73.69 | 74.74 | 76.45 | 73.69 | 73.26 | — |
| S3 | 70.94 | 73.69 | 76.19 | 72.57 | 71.72 | — |
Patterns that formed on the last 5 bars, newest first.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a long body and short shadows.
Sellers controlled the bar.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 75.84 | 76.68 | 75.05 | 76.22 | 6M | +0.38 |
| Oct 29, 2026 | 74.83 | 77.56 | 74.81 | 76.95 | 4M | +2.12 |
| Oct 28, 2026 | 74.44 | 75.56 | 74.05 | 75.21 | 2M | +0.77 |
| Oct 27, 2026 | 74.82 | 75.46 | 73.79 | 74.87 | 5M | +0.05 |
| Oct 26, 2026 | 76.13 | 76.22 | 74.01 | 74.55 | 5M | −1.58 |
| Oct 23, 2026 | 77.67 | 78.09 | 75.91 | 76.46 | 5M | −1.21 |
| Oct 22, 2026 | 78.38 | 79.87 | 77.81 | 79.02 | 4M | +0.64 |
| Oct 21, 2026 | 79.05 | 79.62 | 77.89 | 78.21 | 3M | −0.84 |
| Oct 20, 2026 | 77.25 | 79.31 | 77.05 | 78.10 | 4M | +0.85 |
| Oct 19, 2026 | 78.58 | 78.58 | 77.34 | 77.50 | 4M | −1.08 |
| Oct 16, 2026 | 80.43 | 81.17 | 76.57 | 77.89 | 5M | −2.54 |
| Oct 15, 2026 | 77.30 | 80.09 | 76.14 | 79.83 | 5M | +2.53 |
| Oct 14, 2026 | 75.51 | 76.26 | 74.75 | 75.85 | 5M | +0.34 |
| Oct 13, 2026 | 76.80 | 77.28 | 76.09 | 76.86 | 4M | +0.06 |
| Oct 12, 2026 | 76.88 | 77.86 | 76.41 | 76.82 | 5M | −0.06 |
| Oct 9, 2026 | 75.63 | 77.68 | 75.26 | 77.24 | 5M | +1.61 |
| Oct 8, 2026 | 75.39 | 75.70 | 73.08 | 75.23 | 8M | −0.16 |
| Oct 7, 2026 | 75.00 | 76.41 | 75.00 | 76.07 | 3M | +1.07 |
| Oct 6, 2026 | 76.50 | 77.02 | 75.82 | 76.54 | 3M | +0.04 |
| Oct 5, 2026 | 74.18 | 76.69 | 74.02 | 76.23 | 4M | +2.05 |
| Oct 2, 2026 | 75.95 | 75.95 | 74.00 | 74.33 | 4M | −1.62 |
| Oct 1, 2026 | 73.67 | 74.40 | 72.28 | 74.04 | 4M | +0.37 |
| Sep 30, 2026 | 74.33 | 74.67 | 73.19 | 73.53 | 5M | −0.80 |
| Sep 29, 2026 | 73.29 | 74.49 | 72.87 | 74.05 | 5M | +0.76 |
| Sep 28, 2026 | 75.31 | 75.31 | 73.23 | 73.31 | 6M | −2.00 |
| Sep 25, 2026 | 76.51 | 77.19 | 75.40 | 76.42 | 3M | −0.09 |
| Sep 24, 2026 | 74.58 | 76.82 | 74.42 | 76.74 | 4M | +2.16 |
| Sep 23, 2026 | 76.67 | 76.86 | 74.36 | 74.68 | 5M | −1.99 |
| Sep 22, 2026 | 79.22 | 79.82 | 77.06 | 77.53 | 4M | −1.69 |
| Sep 21, 2026 | 77.29 | 78.17 | 76.37 | 77.91 | 4M | +0.62 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
2.94%
Change in value over the past month.
-6.18%
Change in value over the last three months.
31.31%
Largest fall from a peak to the low that followed.
46.63%
How far daily returns stray from their average, annualised.
0.64
Return above the risk-free rate per unit of volatility.
0.95
Annualised return against the maximum drawdown.
Loading summary…
XYZ is primarily exposed to the financial services sector, particularly in digital payments, e-commerce, and small business solutions.
On XYZ's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics to assess the stock's historical performance.
Before trading XYZ, it is advisable to check recent news, financial reports, market trends, and any upcoming events that could impact the company's performance.
The performance of XYZ is influenced by factors such as consumer spending trends, technological advancements in payment systems, and regulatory changes affecting financial services.
Holders of XYZ should be aware of potential trading commissions, taxes on capital gains, and any fees associated with specific investment accounts.
Block, Inc. operates through various segments, offering services like payment processing, point-of-sale solutions, and financial software for businesses and consumers.
XYZ typically has a high level of liquidity, allowing for easier buying and selling on the stock market, but liquidity can vary based on market conditions.
XYZ competes with other financial technology companies and payment processors, and its performance can be assessed against peers based on market share, innovation, and service offerings.
The main risks for XYZ include market competition, cybersecurity threats, regulatory compliance, and economic downturns that may affect consumer spending.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in XYZ with OHLCX Markets’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Start optimizing your trades today with OHLCX Markets now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
