IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Daily bar · Oct 20, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 20, 2026 · close 275.78
Leaning sell. 7 of 18 signals point down against 3 up, carried by momentum and trend. Volatility is mostly neutral. Volume leans buy. Trend strength is very strong (ADX 41).
Leaning sell. The close is above 8 of 24 averages and below 16. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is above SMA 200 (287.98 vs 277.90).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 272.79 | 273.93 | 273.12 | 274.99 |
| 10 | 275.28 | 275.28 | 274.21 | 277.94 |
| 20 | 278.02 | 278.22 | 276.44 | 282.61 |
| 50 | 287.98 | 284.12 | 282.56 | 284.84 |
| 100 | 290.99 | 284.76 | 288.46 | 277.12 |
| 200 | 277.90 | 276.14 | 284.73 | 264.65 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R3 at 275.45.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 275.45 | 273.50 | 271.82 | 274.34 | 274.46 | — |
| R2 | 273.50 | 272.76 | 271.64 | 273.50 | 273.56 | — |
| R1 | 272.39 | 272.29 | 271.46 | 272.39 | 272.50 | 271.97 |
| Pivot | 271.55 | 271.55 | 271.55 | 271.55 | 271.61 | 271.34 |
| S1 | 270.44 | 270.81 | 271.10 | 270.44 | 270.55 | 270.02 |
| S2 | 269.60 | 270.34 | 270.92 | 269.60 | 269.66 | — |
| S3 | 267.65 | 269.60 | 270.74 | 268.49 | 268.60 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Two down candles, the second small and entirely inside the body of the first.
Selling is weakening; a turn up may follow.
A candle with a long body and short shadows.
Sellers controlled the bar.
A candle with a long body and short shadows.
Buyers controlled the bar.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 271.53 | 276.90 | 271.29 | 275.78 | 26M | +4.25 |
| Oct 19, 2026 | 271.82 | 272.66 | 270.71 | 271.28 | 20M | −0.54 |
| Oct 16, 2026 | 275.52 | 275.91 | 269.88 | 270.44 | 34M | −5.08 |
| Oct 15, 2026 | 271.42 | 275.19 | 270.85 | 275.08 | 30M | +3.66 |
| Oct 14, 2026 | 273.36 | 274.46 | 270.35 | 271.37 | 38M | −1.99 |
| Oct 13, 2026 | 277.98 | 278.70 | 275.47 | 276.70 | 28M | −1.28 |
| Oct 12, 2026 | 278.47 | 279.14 | 277.79 | 277.90 | 17M | −0.57 |
| Oct 9, 2026 | 278.21 | 279.88 | 277.46 | 278.94 | 19M | +0.73 |
| Oct 8, 2026 | 276.32 | 277.83 | 274.52 | 277.57 | 36M | +1.25 |
| Oct 7, 2026 | 278.25 | 279.04 | 276.95 | 277.70 | 25M | −0.55 |
| Oct 6, 2026 | 284.40 | 284.64 | 280.76 | 281.34 | 22M | −3.06 |
| Oct 5, 2026 | 281.95 | 284.24 | 280.03 | 283.38 | 23M | +1.43 |
| Oct 2, 2026 | 282.33 | 283.57 | 280.89 | 281.52 | 30M | −0.81 |
| Oct 1, 2026 | 277.36 | 280.61 | 275.45 | 279.02 | 34M | +1.66 |
| Sep 30, 2026 | 280.17 | 280.48 | 277.86 | 277.89 | 21M | −2.28 |
| Sep 29, 2026 | 280.25 | 281.05 | 277.41 | 279.01 | 22M | −1.24 |
| Sep 28, 2026 | 280.33 | 281.93 | 278.80 | 280.02 | 25M | −0.31 |
| Sep 25, 2026 | 282.34 | 283.52 | 280.46 | 281.97 | 23M | −0.37 |
| Sep 24, 2026 | 281.33 | 282.24 | 279.05 | 281.66 | 27M | +0.33 |
| Sep 23, 2026 | 285.99 | 286.18 | 281.84 | 281.92 | 24M | −4.07 |
| Sep 22, 2026 | 287.68 | 288.94 | 286.05 | 287.21 | 26M | −0.47 |
| Sep 21, 2026 | 286.27 | 286.45 | 284.90 | 285.58 | 19M | −0.69 |
| Sep 18, 2026 | 284.92 | 285.27 | 282.54 | 284.10 | 31M | −0.82 |
| Sep 17, 2026 | 287.95 | 288.29 | 285.21 | 285.43 | 22M | −2.52 |
| Sep 16, 2026 | 285.63 | 287.04 | 281.03 | 283.92 | 28M | −1.71 |
| Sep 15, 2026 | 286.62 | 286.93 | 284.08 | 285.14 | 25M | −1.48 |
| Sep 14, 2026 | 287.49 | 289.84 | 287.06 | 287.91 | 26M | +0.42 |
| Sep 11, 2026 | 290.71 | 291.44 | 288.77 | 288.89 | 27M | −1.82 |
| Sep 10, 2026 | 288.48 | 289.83 | 287.18 | 287.70 | 27M | −0.78 |
| Sep 9, 2026 | 293.46 | 294.16 | 290.31 | 290.64 | 19M | −2.82 |
Daily returns for Jan 1, 2026 – Oct 21, 2026 (YTD). About the returns · About the risk figures
-3.43%
Change in value over the past month.
-7.00%
Change in value over the last three months.
11.36%
Largest fall from a peak to the low that followed.
18.09%
How far daily returns stray from their average, annualised.
0.80
Return above the risk-free rate per unit of volatility.
1.28
Annualised return against the maximum drawdown.
Loading summary…
IWM is managed by BlackRock, Inc. The fund aims to replicate the performance of the Russell 2000 Index by holding the same stocks in similar proportions as the index. Management involves periodic rebalancing to ensure that the ETF accurately reflects the index.
IWM is rebalanced periodically to ensure it accurately reflects the Russell 2000 Index. This involves adjusting the ETF’s holdings based on changes in the index.
Similar ETFs to IWM include the Vanguard Small-Cap ETF (VB) and the iShares S&P Small-Cap 600 ETF (IJR). These ETFs also focus on small-cap stocks and offer exposure to different segments of the small-cap market.
Key performance metrics for IWM include its net asset value (NAV), expense ratio, total return, and tracking error. NAV represents the per-share value of the ETF, the expense ratio shows the cost of managing the fund, total return measures overall performance including dividends, and tracking error indicates how closely IWM follows the Russell 2000 Index.
Yes, IWM can be held in retirement accounts such as IRAs or 401(k)s. It can be a suitable choice for investors looking to gain exposure to the small-cap segment of the U.S. stock market.
IWM includes small-cap stocks that are part of the Russell 2000 Index. These companies are typically smaller in size compared to large-cap stocks and span various sectors such as technology, healthcare, consumer services, and industrials.
Dividends paid by the underlying stocks in IWM are collected and distributed to ETF shareholders. Investors can choose to receive dividends in cash or reinvest them to purchase additional shares of IWM.
Investors can purchase shares of IWM through a brokerage account, just like other stocks and ETFs. It is traded on the New York Stock Exchange (NYSE) under the ticker symbol "IWM."
Yes, investing in IWM carries risks such as market risk and small-cap risk. Small-cap stocks can be more volatile and may be subject to higher risk compared to larger, established companies. Performance can be influenced by broader market conditions and economic factors affecting smaller companies.
IWM is designed to closely track the performance of the Russell 2000 Index. Therefore, its performance should be very similar to that of the index, with minor variations due to tracking error and management fees.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →Unlock the full potential of IWM with OHLCX execution platform’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Enhance your market performance today and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
