SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 81.33
Leaning sell. 9 of 18 signals point down against 4 up, carried by momentum and trend. Volatility leans buy. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory.
Strong sell. The close is above 4 of 24 averages and below 20. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (88.09 vs 78.37).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 83.11 | 83.01 | 82.55 | 83.96 |
| 10 | 84.65 | 84.15 | 83.83 | 85.29 |
| 20 | 85.68 | 85.38 | 84.95 | 86.21 |
| 50 | 88.09 | 86.13 | 86.82 | 84.28 |
| 100 | 84.45 | 84.24 | 86.47 | 81.05 |
| 200 | 78.37 | 81.15 | 81.79 | 78.40 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 80.30. Nearest resistance is S2 at 81.73.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 86.02 | 84.59 | 83.95 | 85.51 | 86.30 | — |
| R2 | 84.59 | 84.05 | 83.82 | 84.59 | 84.99 | — |
| R1 | 84.08 | 83.71 | 83.69 | 84.08 | 84.87 | 84.34 |
| Pivot | 83.16 | 83.16 | 83.16 | 83.16 | 83.56 | 83.29 |
| S1 | 82.65 | 82.62 | 83.43 | 82.65 | 83.44 | 82.91 |
| S2 | 81.73 | 82.28 | 83.30 | 81.73 | 82.13 | — |
| S3 | 80.30 | 81.73 | 83.17 | 81.22 | 82.01 | — |
Patterns that formed on the last 5 bars, newest first.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Sellers overwhelmed the previous session's buying; after an advance a turn down may follow.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
A candle with a long body and short shadows.
Sellers controlled the bar.
A candle with a long body and short shadows.
Sellers controlled the bar.
A doji with long shadows both ways.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 84.15 | 84.48 | 80.76 | 81.33 | 1M | −2.82 |
| Oct 29, 2026 | 82.27 | 83.68 | 82.25 | 83.56 | 1M | +1.29 |
| Oct 28, 2026 | 83.08 | 83.33 | 81.38 | 81.85 | 2M | −1.23 |
| Oct 27, 2026 | 85.36 | 85.81 | 82.85 | 82.98 | 1M | −2.38 |
| Oct 26, 2026 | 85.68 | 87.56 | 85.68 | 85.81 | 976K | +0.13 |
| Oct 23, 2026 | 86.92 | 87.27 | 84.81 | 85.41 | 2M | −1.51 |
| Oct 22, 2026 | 86.89 | 87.87 | 86.42 | 87.45 | 770K | +0.56 |
| Oct 21, 2026 | 85.74 | 86.88 | 85.35 | 86.67 | 813K | +0.93 |
| Oct 20, 2026 | 86.01 | 86.72 | 85.21 | 86.39 | 805K | +0.38 |
| Oct 19, 2026 | 85.31 | 86.25 | 85.04 | 85.05 | 851K | −0.26 |
| Oct 16, 2026 | 88.42 | 89.00 | 85.18 | 85.81 | 1M | −2.61 |
| Oct 15, 2026 | 88.81 | 89.45 | 87.26 | 87.86 | 1M | −0.95 |
| Oct 14, 2026 | 86.49 | 87.45 | 85.94 | 87.26 | 1M | +0.77 |
| Oct 13, 2026 | 86.01 | 86.49 | 83.29 | 86.30 | 985K | +0.29 |
| Oct 12, 2026 | 87.00 | 88.27 | 84.42 | 85.31 | 1M | −1.69 |
| Oct 9, 2026 | 86.66 | 88.23 | 86.66 | 87.29 | 1M | +0.63 |
| Oct 8, 2026 | 85.80 | 86.79 | 85.25 | 86.41 | 1M | +0.61 |
| Oct 7, 2026 | 85.62 | 87.25 | 85.30 | 85.88 | 981K | +0.26 |
| Oct 6, 2026 | 88.45 | 88.93 | 86.90 | 87.04 | 914K | −1.41 |
| Oct 5, 2026 | 87.52 | 88.40 | 86.74 | 88.03 | 1M | +0.51 |
| Oct 2, 2026 | 88.21 | 89.03 | 87.79 | 87.85 | 881K | −0.36 |
| Oct 1, 2026 | 87.82 | 88.55 | 86.26 | 87.77 | 785K | −0.05 |
| Sep 30, 2026 | 89.40 | 89.42 | 88.13 | 88.15 | 690K | −1.25 |
| Sep 29, 2026 | 89.17 | 89.89 | 88.29 | 89.32 | 849K | +0.15 |
| Sep 28, 2026 | 89.01 | 89.89 | 88.36 | 89.54 | 649K | +0.53 |
| Sep 25, 2026 | 88.53 | 89.68 | 88.16 | 89.50 | 579K | +0.97 |
| Sep 24, 2026 | 88.54 | 89.04 | 88.12 | 88.59 | 636K | +0.05 |
| Sep 23, 2026 | 88.18 | 89.52 | 87.74 | 88.37 | 860K | +0.19 |
| Sep 22, 2026 | 89.17 | 89.41 | 88.48 | 88.75 | 651K | −0.42 |
| Sep 21, 2026 | 88.87 | 89.62 | 88.40 | 88.84 | 660K | −0.03 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-7.34%
Change in value over the past month.
-4.81%
Change in value over the last three months.
27.46%
Largest fall from a peak to the low that followed.
30.00%
How far daily returns stray from their average, annualised.
0.27
Return above the risk-free rate per unit of volatility.
0.29
Annualised return against the maximum drawdown.
Loading summary…
The main risks associated with SOLV include market volatility, regulatory risks related to environmental standards, and competition from traditional solvent manufacturers.
Solventum Corporation is managed by a team of industry experts focused on creating environmentally friendly solvent products for various industrial applications.
On SOLV's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics related to the security.
SOLV typically has moderate liquidity, which means it can be bought and sold with relative ease, but trading volumes may vary based on market conditions.
Holders of SOLV should be aware of potential brokerage fees, taxes on capital gains, and any management fees if held in a fund structure.
Before trading SOLV, it is important to check the latest market news, company performance reports, and any relevant regulatory updates.
SOLV is primarily exposed to the specialty chemicals sector, with applications in industries such as automotive, pharmaceuticals, and manufacturing.
SOLV is comparable to other companies in the specialty chemicals sector, but it differentiates itself through its focus on sustainable and eco-friendly products.
The performance of SOLV is driven by factors such as demand for sustainable solvents, regulatory changes, and advancements in chemical technologies.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with OHLCX execution platform’s sophisticated tools for SOLV. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Elevate your trading approach instantly and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.