OHLCX Market Research

Stocks

605 stocks · prices move live

NVR $6,036.42
NVR, Inc.
Nov 10, 2026 -4.76% $-301.96

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
AZO $3,217.44
AutoZone, Inc.
Nov 10, 2026 -1.04% $-33.83

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
MTD $1,751.38
Mettler-Toledo International
Nov 10, 2026 -0.62% $-10.90

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
GWW $1,472.91
W.W. Grainger, Inc.
Nov 10, 2026 1.74% $25.24

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
LLY $1,432.29
Eli Lilly & Co.
Nov 10, 2026 1.44% $20.34

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
MPWR $1,357.60
Monolithic Power Systems, Inc. Common Stock
Nov 10, 2026 -2.19% $-30.45

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
TDG $1,225.54
TransDigm Group Incorporated
Nov 10, 2026 0.55% $6.69

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
BLK $1,222.15
Blackrock, Inc.
Nov 10, 2026 0.61% $7.44

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
FIX $1,105.93
Comfort Systems USA, Inc.
Nov 10, 2026 -0.66% $-7.30

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →
URI $1,104.94
United Rentals, Inc.
Nov 10, 2026 -2.06% $-23.23

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
MCK $1,082.59
McKesson Corporation
Nov 10, 2026 2.19% $23.22

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
COST $1,066.14
Costco Wholesale Corporation Common Stock
Nov 10, 2026 0.00% $-0.04

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
EQIX $1,050.00
Equinix, Inc. Common Stock REIT
Nov 10, 2026 -0.43% $-4.50

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
PH $965.17
Parker-Hannifin Corporation
Nov 10, 2026 0.90% $8.58

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
REGN $916.06
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 10, 2026 -0.42% $-3.90

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
GS $910.19
Goldman Sachs Group Inc.
Nov 10, 2026 0.44% $3.97

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
SNDK $859.99
Sandisk Corporation Common Stock
Nov 10, 2026 -2.99% $-26.52

SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
GEV $797.04
GE Vernova Inc.
Nov 10, 2026 -3.89% $-32.30

GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.

Metrics and analysis →
IVV $753.37
iShares Core S&P 500 ETF
Nov 10, 2026 -0.35% $-2.68

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
SPY $749.92
SPDR S&P 500 ETF Trust
Nov 10, 2026 -0.37% $-2.77

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
FICO $730.66
Fair Isaac Corporation
Nov 10, 2026 0.95% $6.90

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
MU $725.11
Micron Technology, Inc. Common Stock
Nov 10, 2026 -1.10% $-8.04

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
TMO $718.20
Thermo Fisher Scientific, Inc.
Nov 10, 2026 -0.48% $-3.43

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
CASY $698.48
Casey's General Stores, Inc. Common Stock
Nov 10, 2026 0.92% $6.35

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
IDXX $696.64
IDEXX Laboratories, Inc. Common Stock
Nov 10, 2026 -1.42% $-10.01

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
VOO $689.50
Vanguard S&P 500 ETF
Nov 10, 2026 -0.34% $-2.37

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
DE $687.64
Deere & Company
Nov 10, 2026 -0.53% $-3.64

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
QQQ $674.76
Invesco QQQ Trust, Series 1
Nov 10, 2026 -0.68% $-4.59

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
ULTA $664.41
Ulta Beauty, Inc. Common Stock
Nov 10, 2026 -0.11% $-0.72

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
MA $658.84
Mastercard Incorporated
Nov 10, 2026 0.46% $3.03

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MSCI $656.86
MSCI, Inc.
Nov 10, 2026 1.61% $10.41

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
TDY $646.13
Teledyne Technologies Incorporated
Nov 10, 2026 0.43% $2.79

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
EME $645.39
EMCOR Group, Inc.
Nov 10, 2026 -1.15% $-7.50

EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.

Metrics and analysis →
META $641.39
Meta Platforms, Inc. Class A Common Stock
Nov 10, 2026 0.00% $0.02

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
LMT $603.12
Lockheed Martin Corp.
Nov 10, 2026 2.54% $14.93

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
LITE $585.57
Lumentum Holdings Inc. Common Stock
Nov 10, 2026 -1.78% $-10.59

LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CAT $584.57
Caterpillar Inc.
Nov 10, 2026 -2.39% $-14.31

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
BRK.B $583.34
BERKSHIRE HATHAWAY Class B
Nov 10, 2026 1.41% $8.09

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
PWR $583.14
Quanta Services, Inc.
Nov 10, 2026 -1.41% $-8.34

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
NOC $548.61
Northrop Grumman Corp.
Nov 10, 2026 1.77% $9.54

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
VRTX $547.89
Vertex Pharmaceuticals Incorporated Common Stock
Nov 10, 2026 -0.54% $-2.98

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
MSFT $533.16
Microsoft Corporation Common Stock
Nov 10, 2026 -2.20% $-12.02

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
MLM $528.21
Martin Marietta Materials
Nov 10, 2026 -0.52% $-2.76

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
MSI $527.38
Motorola Solutions, Inc. New
Nov 10, 2026 -0.11% $-0.59

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
LIN $521.78
Linde plc Ordinary Shares
Nov 10, 2026 0.28% $1.45

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
DIA $521.73
SPDR Dow Jones Industrial Average ETF Trust
Nov 10, 2026 -0.31% $-1.60

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
AMP $519.96
Ameriprise Financial, Inc.
Nov 10, 2026 0.32% $1.66

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
AMD $515.21
Advanced Micro Devices, Inc. Common Stock
Nov 10, 2026 1.30% $6.63

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →