DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 81.99
Leaning sell. 7 of 18 signals point down against 1 up, carried by momentum, trend and volume. Volatility is mostly neutral.
Strong sell. The close is above 2 of 24 averages and below 22. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (82.66 vs 99.27).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 81.28 | 82.01 | 81.64 | 82.43 |
| 10 | 83.29 | 82.49 | 82.21 | 82.65 |
| 20 | 83.20 | 82.66 | 83.20 | 83.66 |
| 50 | 82.66 | 84.73 | 82.08 | 89.53 |
| 100 | 92.25 | 89.63 | 86.58 | 94.92 |
| 200 | 99.27 | 94.81 | 94.11 | 98.55 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 81.32. Nearest resistance is the pivot at 82.24.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 86.94 | 84.59 | 83.41 | 86.02 | 86.53 | — |
| R2 | 84.59 | 83.69 | 83.19 | 84.59 | 84.84 | — |
| R1 | 83.67 | 83.13 | 82.98 | 83.67 | 84.18 | 84.13 |
| Pivot | 82.24 | 82.24 | 82.24 | 82.24 | 82.49 | 82.47 |
| S1 | 81.32 | 81.34 | 82.54 | 81.32 | 81.82 | 81.78 |
| S2 | 79.89 | 80.78 | 82.33 | 79.89 | 80.14 | — |
| S3 | 77.54 | 79.89 | 82.11 | 78.97 | 79.47 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Sellers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Sellers overwhelmed the previous session's buying; after an advance a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.00 | 83.54 | 81.56 | 81.99 | 3M | −1.01 |
| Oct 29, 2026 | 81.82 | 83.15 | 80.80 | 82.76 | 3M | +0.94 |
| Oct 28, 2026 | 79.78 | 80.96 | 79.18 | 80.74 | 3M | +0.96 |
| Oct 27, 2026 | 80.00 | 80.63 | 78.80 | 80.54 | 4M | +0.54 |
| Oct 26, 2026 | 81.72 | 82.05 | 78.63 | 80.37 | 4M | −1.35 |
| Oct 23, 2026 | 80.44 | 83.70 | 78.12 | 81.09 | 9M | +0.65 |
| Oct 22, 2026 | 84.55 | 87.92 | 84.21 | 85.28 | 8M | +0.73 |
| Oct 21, 2026 | 86.71 | 86.71 | 84.19 | 85.49 | 3M | −1.22 |
| Oct 20, 2026 | 87.89 | 87.98 | 86.68 | 87.37 | 3M | −0.52 |
| Oct 19, 2026 | 85.77 | 88.40 | 85.21 | 87.24 | 3M | +1.47 |
| Oct 16, 2026 | 87.24 | 87.57 | 85.00 | 85.71 | 3M | −1.53 |
| Oct 15, 2026 | 84.60 | 87.24 | 84.13 | 86.58 | 3M | +1.98 |
| Oct 14, 2026 | 83.88 | 84.24 | 81.54 | 82.82 | 3M | −1.06 |
| Oct 13, 2026 | 85.04 | 86.25 | 83.49 | 84.02 | 3M | −1.02 |
| Oct 12, 2026 | 82.97 | 84.35 | 82.15 | 84.27 | 2M | +1.30 |
| Oct 9, 2026 | 82.91 | 83.38 | 81.54 | 82.89 | 2M | −0.02 |
| Oct 8, 2026 | 80.14 | 83.02 | 79.96 | 82.56 | 3M | +2.42 |
| Oct 7, 2026 | 81.15 | 81.42 | 79.15 | 80.38 | 3M | −0.77 |
| Oct 6, 2026 | 80.83 | 82.14 | 79.20 | 81.66 | 3M | +0.83 |
| Oct 5, 2026 | 79.48 | 80.31 | 78.72 | 80.21 | 3M | +0.73 |
| Oct 2, 2026 | 79.50 | 79.90 | 78.30 | 79.12 | 3M | −0.38 |
| Oct 1, 2026 | 78.69 | 79.81 | 77.94 | 79.57 | 3M | +0.88 |
| Sep 30, 2026 | 78.30 | 78.59 | 77.20 | 78.14 | 4M | −0.16 |
| Sep 29, 2026 | 78.46 | 78.70 | 77.42 | 77.68 | 4M | −0.78 |
| Sep 28, 2026 | 78.21 | 79.12 | 77.68 | 78.36 | 3M | +0.15 |
| Sep 25, 2026 | 78.89 | 79.65 | 78.25 | 78.67 | 3M | −0.22 |
| Sep 24, 2026 | 78.83 | 79.53 | 78.02 | 78.68 | 2M | −0.15 |
| Sep 23, 2026 | 79.26 | 79.95 | 77.97 | 78.59 | 3M | −0.67 |
| Sep 22, 2026 | 82.93 | 83.00 | 79.58 | 79.83 | 4M | −3.10 |
| Sep 21, 2026 | 79.38 | 80.77 | 77.93 | 80.23 | 4M | +0.85 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
3.04%
Change in value over the past month.
-15.37%
Change in value over the last three months.
35.91%
Largest fall from a peak to the low that followed.
42.36%
How far daily returns stray from their average, annualised.
-0.55
Return above the risk-free rate per unit of volatility.
-0.65
Annualised return against the maximum drawdown.
Loading summary…
On DECK's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and various performance metrics relevant to the stock.
DECK typically has good liquidity, allowing investors to buy and sell shares with relative ease during trading hours on the stock exchange.
Deckers Outdoor Corporation manages a portfolio of brands, including UGG, HOKA ONE ONE, and Teva, focusing on lifestyle and performance footwear and apparel.
Holders of DECK should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains.
The performance of DECK is driven by factors such as consumer demand, brand strength, seasonal trends, and overall economic conditions affecting retail sales.
Main risks for DECK include changing consumer preferences, competition in the footwear market, supply chain disruptions, and economic downturns impacting discretionary spending.
DECK is often compared to other footwear and apparel companies, with its performance influenced by brand loyalty and market positioning relative to competitors.
Before trading DECK, it is important to check recent news, earnings reports, and market conditions that may impact the stock's performance.
DECK is primarily exposed to the consumer discretionary sector, specifically the footwear and apparel markets, which can be sensitive to economic cycles.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX execution platform. Our platform provides expert analysis and actionable insights for DECK, utilizing the latest technology to refine your investment approach. Elevate your trading approach instantly now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
