IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 76.90
Leaning sell. 9 of 18 signals point down against 3 up, carried by momentum and trend. Volatility leans buy. Volume is mostly neutral. Stochastic, Williams %R and CCI sit in oversold territory.
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (88.40 vs 82.98).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 81.01 | 80.47 | 80.49 | 81.54 |
| 10 | 81.72 | 81.77 | 81.20 | 83.48 |
| 20 | 84.36 | 83.64 | 82.72 | 85.85 |
| 50 | 88.40 | 86.56 | 86.00 | 86.81 |
| 100 | 90.02 | 86.78 | 88.50 | 83.16 |
| 200 | 82.98 | 82.92 | 86.71 | 77.47 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 76.53. Nearest resistance is S2 at 79.35.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 87.81 | 84.99 | 82.55 | 86.20 | 83.12 | — |
| R2 | 84.99 | 83.91 | 82.29 | 84.99 | 83.45 | — |
| R1 | 83.38 | 83.25 | 82.03 | 83.38 | 80.30 | 82.78 |
| Pivot | 82.17 | 82.17 | 82.17 | 82.17 | 80.63 | 81.87 |
| S1 | 80.56 | 81.09 | 81.51 | 80.56 | 77.48 | 79.95 |
| S2 | 79.35 | 80.43 | 81.25 | 79.35 | 77.81 | — |
| S3 | 76.53 | 79.35 | 80.99 | 77.74 | 74.66 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
Two candles with the trend separated by a gap, then a third against it that closes the gap.
The advance is expected to carry on.
A small body at the bottom of the candle with a long upper shadow, after an advance.
Buyers pushed up and lost it by the close; a turn down may follow, best confirmed by the next candle.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 78.89 | 78.90 | 75.42 | 76.90 | 6M | −1.99 |
| Oct 29, 2026 | 83.53 | 83.78 | 80.96 | 81.77 | 4M | −1.76 |
| Oct 28, 2026 | 82.60 | 83.70 | 81.68 | 83.54 | 5M | +0.94 |
| Oct 27, 2026 | 81.60 | 82.93 | 81.40 | 82.25 | 4M | +0.65 |
| Oct 26, 2026 | 80.35 | 81.92 | 79.30 | 80.59 | 5M | +0.24 |
| Oct 23, 2026 | 81.56 | 82.14 | 80.14 | 80.28 | 6M | −1.28 |
| Oct 22, 2026 | 83.24 | 85.08 | 81.71 | 82.28 | 4M | −0.96 |
| Oct 21, 2026 | 84.43 | 86.18 | 83.30 | 85.33 | 5M | +0.90 |
| Oct 20, 2026 | 80.50 | 83.28 | 80.50 | 82.91 | 4M | +2.41 |
| Oct 19, 2026 | 82.83 | 83.36 | 80.82 | 81.35 | 5M | −1.48 |
| Oct 16, 2026 | 86.26 | 86.95 | 82.25 | 82.69 | 7M | −3.57 |
| Oct 15, 2026 | 82.75 | 86.22 | 81.04 | 86.03 | 6M | +3.28 |
| Oct 14, 2026 | 86.02 | 86.84 | 83.62 | 84.14 | 5M | −1.88 |
| Oct 13, 2026 | 87.70 | 88.02 | 86.09 | 87.49 | 3M | −0.21 |
| Oct 12, 2026 | 88.22 | 89.11 | 87.72 | 87.89 | 3M | −0.33 |
| Oct 9, 2026 | 87.05 | 88.28 | 86.47 | 87.87 | 2M | +0.82 |
| Oct 8, 2026 | 87.11 | 87.79 | 86.28 | 86.47 | 3M | −0.64 |
| Oct 7, 2026 | 88.70 | 89.11 | 85.97 | 87.74 | 4M | −0.96 |
| Oct 6, 2026 | 89.38 | 91.85 | 89.06 | 90.58 | 3M | +1.20 |
| Oct 5, 2026 | 88.87 | 89.56 | 88.09 | 89.05 | 3M | +0.18 |
| Oct 2, 2026 | 86.55 | 88.92 | 86.55 | 88.30 | 5M | +1.75 |
| Oct 1, 2026 | 85.42 | 87.25 | 83.60 | 85.81 | 6M | +0.39 |
| Sep 30, 2026 | 86.63 | 86.93 | 85.39 | 85.42 | 4M | −1.21 |
| Sep 29, 2026 | 87.86 | 87.86 | 85.89 | 86.18 | 3M | −1.68 |
| Sep 28, 2026 | 87.80 | 88.50 | 86.81 | 87.08 | 4M | −0.72 |
| Sep 25, 2026 | 90.00 | 90.57 | 88.53 | 89.24 | 3M | −0.76 |
| Sep 24, 2026 | 90.53 | 91.19 | 89.10 | 89.82 | 4M | −0.71 |
| Sep 23, 2026 | 91.36 | 93.53 | 90.92 | 91.56 | 4M | +0.20 |
| Sep 22, 2026 | 92.85 | 93.20 | 89.71 | 91.88 | 4M | −0.97 |
| Sep 21, 2026 | 92.50 | 93.94 | 91.58 | 93.21 | 3M | +0.71 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-10.38%
Change in value over the past month.
-12.60%
Change in value over the last three months.
21.68%
Largest fall from a peak to the low that followed.
40.47%
How far daily returns stray from their average, annualised.
0.60
Return above the risk-free rate per unit of volatility.
1.12
Annualised return against the maximum drawdown.
Loading summary…
On the IBKR OHLCX Markets page, a reader can find a price chart, technical analysis indicators, and various performance metrics related to the stock's historical price movements.
The main risks of investing in IBKR include market risk, regulatory risk, operational risk, and risks associated with changes in interest rates and trading volumes.
Interactive Brokers offers a wide range of financial services, including online trading, investment management, and market-making, primarily focusing on providing low-cost trading solutions to clients worldwide.
IBKR competes with other brokerage firms and financial technology companies, often being compared to firms like Charles Schwab and E*TRADE, particularly in terms of trading commissions, technology offerings, and customer service.
Before trading IBKR, it is advisable to check the current market conditions, trading volume, recent news related to the company, and any relevant financial metrics that could impact the stock's performance.
The performance of IBKR is influenced by factors such as trading volume, market volatility, interest rates, and the overall demand for brokerage services in the financial markets.
IBKR typically has high liquidity, allowing for efficient trading, and it trades on major stock exchanges, which facilitates easy buying and selling of shares.
Holders of IBKR should be aware of potential trading commissions, account maintenance fees, and any applicable taxes on capital gains when selling shares.
IBKR is primarily exposed to the financial services sector, particularly the brokerage and trading markets, as well as global equity and fixed income markets.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX Markets. Our platform provides expert analysis and actionable insights for IBKR, utilizing the latest technology to refine your investment approach. Enhance your market performance today now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.