EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 90.55
No clear lean. 3 buy, 11 neutral and 4 sell across 18 signals. Stoch RSI and CCI sit in oversold territory. Trend strength is weak (ADX 19).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (91.95 vs 96.79).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 92.24 | 91.60 | 91.50 | 91.87 |
| 10 | 92.58 | 91.85 | 92.24 | 91.43 |
| 20 | 91.11 | 91.39 | 91.97 | 91.31 |
| 50 | 91.95 | 91.45 | 90.79 | 92.69 |
| 100 | 91.34 | 92.71 | 91.72 | 95.67 |
| 200 | 96.79 | 95.62 | 93.49 | 99.32 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 89.28. Nearest resistance is the pivot at 91.08.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 97.00 | 94.04 | 91.25 | 95.20 | 95.26 | — |
| R2 | 94.04 | 92.91 | 90.98 | 94.04 | 94.07 | — |
| R1 | 92.24 | 92.21 | 90.71 | 92.24 | 92.30 | 91.66 |
| Pivot | 91.08 | 91.08 | 91.08 | 91.08 | 91.11 | 90.79 |
| S1 | 89.28 | 89.95 | 90.17 | 89.28 | 89.34 | 88.70 |
| S2 | 88.12 | 89.25 | 89.90 | 88.12 | 88.15 | — |
| S3 | 85.16 | 88.12 | 89.63 | 86.32 | 86.38 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadows: it opened at one extreme and closed at the other.
Sellers controlled the bar from open to close.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90.82 | 91.65 | 89.80 | 90.55 | 2M | −0.27 |
| Oct 29, 2026 | 91.94 | 92.88 | 89.92 | 90.44 | 3M | −1.50 |
| Oct 28, 2026 | 94.62 | 94.75 | 91.47 | 91.57 | 5M | −3.05 |
| Oct 27, 2026 | 94.24 | 94.92 | 93.12 | 94.62 | 3M | +0.38 |
| Oct 26, 2026 | 91.84 | 94.13 | 90.44 | 94.02 | 4M | +2.18 |
| Oct 23, 2026 | 92.02 | 94.61 | 92.02 | 93.23 | 3M | +1.21 |
| Oct 22, 2026 | 93.33 | 94.05 | 90.53 | 92.96 | 3M | −0.37 |
| Oct 21, 2026 | 92.01 | 93.11 | 90.23 | 92.83 | 4M | +0.82 |
| Oct 20, 2026 | 93.09 | 93.32 | 91.73 | 92.67 | 3M | −0.42 |
| Oct 19, 2026 | 93.56 | 94.35 | 92.49 | 92.92 | 4M | −0.64 |
| Oct 16, 2026 | 90.80 | 94.01 | 90.80 | 93.41 | 6M | +2.61 |
| Oct 15, 2026 | 91.65 | 91.85 | 90.20 | 90.80 | 3M | −0.85 |
| Oct 14, 2026 | 92.21 | 92.84 | 90.90 | 91.11 | 5M | −1.10 |
| Oct 13, 2026 | 89.45 | 92.90 | 89.28 | 92.37 | 4M | +2.92 |
| Oct 12, 2026 | 88.22 | 89.53 | 88.11 | 88.81 | 2M | +0.59 |
| Oct 9, 2026 | 88.94 | 89.55 | 88.11 | 88.22 | 2M | −0.72 |
| Oct 8, 2026 | 89.01 | 89.16 | 88.04 | 88.86 | 3M | −0.15 |
| Oct 7, 2026 | 88.52 | 88.98 | 87.12 | 88.12 | 2M | −0.40 |
| Oct 6, 2026 | 86.38 | 88.42 | 86.00 | 88.23 | 2M | +1.85 |
| Oct 5, 2026 | 84.76 | 87.11 | 84.16 | 86.43 | 2M | +1.67 |
| Oct 2, 2026 | 85.42 | 86.40 | 85.14 | 85.52 | 3M | +0.10 |
| Oct 1, 2026 | 84.50 | 86.53 | 83.90 | 85.96 | 4M | +1.46 |
| Sep 30, 2026 | 84.26 | 84.94 | 83.36 | 84.09 | 3M | −0.17 |
| Sep 29, 2026 | 84.50 | 85.03 | 83.25 | 84.18 | 3M | −0.32 |
| Sep 28, 2026 | 86.99 | 86.99 | 85.06 | 85.31 | 5M | −1.68 |
| Sep 25, 2026 | 87.38 | 88.14 | 86.40 | 86.84 | 3M | −0.54 |
| Sep 24, 2026 | 87.20 | 88.70 | 85.90 | 88.62 | 4M | +1.42 |
| Sep 23, 2026 | 87.90 | 88.47 | 86.84 | 87.04 | 4M | −0.86 |
| Sep 22, 2026 | 87.50 | 88.33 | 86.78 | 87.03 | 5M | −0.47 |
| Sep 21, 2026 | 87.00 | 87.72 | 85.30 | 87.65 | 4M | +0.65 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
5.34%
Change in value over the past month.
-3.70%
Change in value over the last three months.
26.19%
Largest fall from a peak to the low that followed.
29.66%
How far daily returns stray from their average, annualised.
-0.63
Return above the risk-free rate per unit of volatility.
-0.72
Annualised return against the maximum drawdown.
Loading summary…
The liquidity of EXE can vary based on market conditions, but it generally trades on public exchanges, allowing investors to buy and sell shares.
EXE is managed by the executive team of Expand Energy Corporation, which develops and provides innovative energy products and services.
EXE may be compared to other energy sector stocks, particularly those focused on renewable and alternative energy solutions, but its specific performance will depend on its unique business model and market conditions.
The performance of EXE is driven by factors such as energy market trends, company operational efficiency, and regulatory changes impacting the energy sector.
The main risks associated with EXE include market volatility, regulatory risks, and operational risks related to the energy industry.
Holders of EXE should be aware of potential brokerage fees, taxes on capital gains, and any management fees associated with the company's operations.
On the OHLCX Markets page for EXE, a reader can view the price chart, technical analysis, and various performance metrics related to the stock.
EXE is primarily exposed to the energy sector, including renewable energy markets and traditional energy sources.
Before trading EXE, it is advisable to check the latest market news, company announcements, and any relevant financial reports to make informed decisions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Unlock the full potential of EXE with OHLCX.com’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Start optimizing your trades today and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
