KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 94.39
No clear lean. 6 buy, 6 neutral and 6 sell across 18 signals. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory.
No clear lean. The close is above 13 of 24 averages and below 11. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (97.04 vs 98.84).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 93.36 | 93.57 | 93.99 | 92.51 |
| 10 | 91.73 | 92.34 | 92.87 | 92.05 |
| 20 | 90.31 | 92.11 | 91.09 | 94.04 |
| 50 | 97.04 | 95.00 | 93.34 | 97.54 |
| 100 | 98.44 | 97.61 | 97.55 | 102.55 |
| 200 | 98.84 | 103.93 | 97.76 | 110.57 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 94.24. Nearest resistance is the pivot at 95.25.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 100.45 | 97.85 | 96.54 | 99.44 | 99.10 | — |
| R2 | 97.85 | 96.86 | 96.30 | 97.85 | 97.69 | — |
| R1 | 96.84 | 96.25 | 96.06 | 96.84 | 96.50 | 97.34 |
| Pivot | 95.25 | 95.25 | 95.25 | 95.25 | 95.09 | 95.51 |
| S1 | 94.24 | 94.26 | 95.58 | 94.24 | 93.90 | 94.74 |
| S2 | 92.65 | 93.65 | 95.34 | 92.65 | 92.49 | — |
| S3 | 90.05 | 92.65 | 95.10 | 91.64 | 91.30 | — |
Patterns that formed on the last 5 bars, newest first.
A small candle whose body sits inside the body of the long candle before it.
The advance lost momentum; a turn down may follow.
A candle with a long body and short shadows.
Buyers controlled the bar.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 95.20 | 95.80 | 93.72 | 94.39 | 3M | −0.81 |
| Oct 29, 2026 | 94.02 | 96.27 | 93.67 | 95.82 | 4M | +1.80 |
| Oct 28, 2026 | 90.22 | 93.14 | 90.22 | 93.04 | 3M | +2.82 |
| Oct 27, 2026 | 92.49 | 93.20 | 91.11 | 91.92 | 7M | −0.57 |
| Oct 26, 2026 | 91.53 | 93.06 | 91.39 | 91.62 | 3M | +0.09 |
| Oct 23, 2026 | 92.15 | 93.06 | 90.75 | 91.34 | 4M | −0.81 |
| Oct 22, 2026 | 89.43 | 93.16 | 88.53 | 93.09 | 6M | +3.66 |
| Oct 21, 2026 | 90.66 | 91.00 | 89.00 | 89.87 | 6M | −0.79 |
| Oct 20, 2026 | 87.33 | 90.29 | 87.19 | 89.21 | 5M | +1.88 |
| Oct 19, 2026 | 87.12 | 88.05 | 86.15 | 87.00 | 7M | −0.12 |
| Oct 16, 2026 | 89.06 | 89.57 | 86.03 | 86.21 | 7M | −2.85 |
| Oct 15, 2026 | 86.25 | 88.03 | 84.57 | 87.63 | 8M | +1.38 |
| Oct 14, 2026 | 86.00 | 86.84 | 84.23 | 85.60 | 12M | −0.40 |
| Oct 13, 2026 | 91.72 | 92.29 | 87.15 | 87.16 | 9M | −4.56 |
| Oct 12, 2026 | 90.62 | 92.14 | 90.46 | 91.51 | 6M | +0.89 |
| Oct 9, 2026 | 90.43 | 92.61 | 89.48 | 90.95 | 4M | +0.52 |
| Oct 8, 2026 | 88.01 | 89.62 | 88.01 | 89.56 | 7M | +1.55 |
| Oct 7, 2026 | 89.53 | 90.25 | 88.32 | 89.67 | 5M | +0.14 |
| Oct 6, 2026 | 90.20 | 91.63 | 89.78 | 90.67 | 5M | +0.47 |
| Oct 5, 2026 | 90.00 | 90.55 | 88.55 | 89.96 | 5M | −0.04 |
| Oct 2, 2026 | 91.71 | 93.35 | 90.25 | 90.29 | 5M | −1.42 |
| Oct 1, 2026 | 92.08 | 93.10 | 89.19 | 91.24 | 7M | −0.84 |
| Sep 30, 2026 | 93.11 | 93.27 | 91.18 | 91.30 | 5M | −1.81 |
| Sep 29, 2026 | 93.78 | 94.10 | 92.15 | 93.18 | 4M | −0.60 |
| Sep 28, 2026 | 95.34 | 95.68 | 92.70 | 93.24 | 6M | −2.10 |
| Sep 25, 2026 | 96.05 | 97.39 | 95.50 | 96.67 | 3M | +0.62 |
| Sep 24, 2026 | 96.85 | 97.59 | 93.96 | 95.64 | 4M | −1.21 |
| Sep 23, 2026 | 97.46 | 98.37 | 96.51 | 97.21 | 4M | −0.25 |
| Sep 22, 2026 | 101.77 | 102.23 | 98.34 | 98.44 | 3M | −3.33 |
| Sep 21, 2026 | 100.29 | 101.10 | 98.85 | 100.83 | 3M | +0.54 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
3.45%
Change in value over the past month.
-6.94%
Change in value over the last three months.
38.24%
Largest fall from a peak to the low that followed.
39.21%
How far daily returns stray from their average, annualised.
-0.76
Return above the risk-free rate per unit of volatility.
-0.78
Annualised return against the maximum drawdown.
Loading summary…
The main risks associated with KKR include market volatility, changes in interest rates, regulatory risks, and the performance of the underlying investments in its portfolio.
Before trading KKR, a reader should check the latest market news, the company's financial reports, and any recent developments that could impact its performance.
On KKR's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and performance metrics that provide insights into the security's historical performance.
KKR manages investment funds that acquire and manage companies, provide credit solutions, and invest in various real estate assets. The firm focuses on creating value through operational improvements and strategic growth.
KKR is comparable to other private equity firms and investment management companies, but it differentiates itself through its diverse investment strategies and global reach.
KKR is exposed to various sectors including technology, healthcare, consumer goods, and energy, as it invests across multiple industries through its diversified portfolio.
KKR generally has good liquidity, as it is traded on a major exchange, allowing for buying and selling of shares during market hours.
Holders of KKR should be aware of management fees associated with its funds, as well as any potential performance fees that may apply based on investment returns.
KKR's performance is driven by the success of its investments, the fees generated from managing assets, and the overall market conditions affecting the sectors in which it invests.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX Platform. Our automated system offers advanced analysis and technical indicators for KKR, aimed at optimizing your trading decisions. Boost your investment success with us and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
