OHLCX Market Research

Stocks

605 stocks · prices move live

EME $666.74
EMCOR Group, Inc.
Nov 11, 2026 3.31% $21.35

EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.

Metrics and analysis →
QQQ $690.38
Invesco QQQ Trust, Series 1
Nov 11, 2026 2.31% $15.62

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
DE $691.75
Deere & Company
Nov 11, 2026 0.60% $4.11

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
VOO $698.35
Vanguard S&P 500 ETF
Nov 11, 2026 1.28% $8.85

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
IDXX $702.59
IDEXX Laboratories, Inc. Common Stock
Nov 11, 2026 0.85% $5.95

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
CASY $714.11
Casey's General Stores, Inc. Common Stock
Nov 11, 2026 2.24% $15.63

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
TMO $717.71
Thermo Fisher Scientific, Inc.
Nov 11, 2026 -0.07% $-0.49

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
FICO $728.85
Fair Isaac Corporation
Nov 11, 2026 -0.25% $-1.81

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
SPY $759.81
SPDR S&P 500 ETF Trust
Nov 11, 2026 1.32% $9.89

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
IVV $763.08
iShares Core S&P 500 ETF
Nov 11, 2026 1.29% $9.71

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
GEV $808.24
GE Vernova Inc.
Nov 11, 2026 1.41% $11.20

GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.

Metrics and analysis →
MU $811.30
Micron Technology, Inc. Common Stock
Nov 11, 2026 11.89% $86.19

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
GS $926.81
Goldman Sachs Group Inc.
Nov 11, 2026 1.83% $16.62

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
REGN $959.41
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 11, 2026 4.73% $43.35

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
PH $972.90
Parker-Hannifin Corporation
Nov 11, 2026 0.80% $7.73

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
SNDK $977.69
Sandisk Corporation Common Stock
Nov 11, 2026 13.69% $117.70

SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EQIX $1,068.06
Equinix, Inc. Common Stock REIT
Nov 11, 2026 1.72% $18.06

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
MCK $1,079.79
McKesson Corporation
Nov 11, 2026 -0.26% $-2.80

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
COST $1,087.61
Costco Wholesale Corporation Common Stock
Nov 11, 2026 2.01% $21.47

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
URI $1,150.80
United Rentals, Inc.
Nov 11, 2026 4.15% $45.86

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
FIX $1,161.63
Comfort Systems USA, Inc.
Nov 11, 2026 5.04% $55.70

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →
BLK $1,226.31
Blackrock, Inc.
Nov 11, 2026 0.34% $4.16

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
TDG $1,245.00
TransDigm Group Incorporated
Nov 11, 2026 1.59% $19.46

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
LLY $1,437.29
Eli Lilly & Co.
Nov 11, 2026 0.35% $5.00

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
MPWR $1,478.69
Monolithic Power Systems, Inc. Common Stock
Nov 11, 2026 8.92% $121.09

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
GWW $1,486.53
W.W. Grainger, Inc.
Nov 11, 2026 0.92% $13.62

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
MTD $1,749.01
Mettler-Toledo International
Nov 11, 2026 -0.14% $-2.37

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
AZO $3,237.73
AutoZone, Inc.
Nov 11, 2026 0.63% $20.29

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
NVR $5,895.40
NVR, Inc.
Nov 11, 2026 -2.34% $-141.02

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →