HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 84.99
Leaning sell. 10 of 18 signals point down against 3 up, carried by momentum, trend and volume. Volatility leans buy. RSI, Stochastic, Stoch RSI, Williams %R and CCI sit in oversold territory. Trend strength is strong (ADX 26).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is above SMA 200 (108.49 vs 92.59).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 91.08 | 90.58 | 89.84 | 93.50 |
| 10 | 94.37 | 94.14 | 92.45 | 98.78 |
| 20 | 100.95 | 99.17 | 96.78 | 103.01 |
| 50 | 108.49 | 103.51 | 105.47 | 102.08 |
| 100 | 104.18 | 102.01 | 105.13 | 100.66 |
| 200 | 92.59 | 102.03 | 98.07 | 102.99 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 84.01. Nearest resistance is S2 at 87.50.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 97.97 | 94.48 | 92.55 | 96.53 | 90.44 | — |
| R2 | 94.48 | 93.15 | 92.23 | 94.48 | 91.44 | — |
| R1 | 93.04 | 92.33 | 91.91 | 93.04 | 86.95 | 93.76 |
| Pivot | 90.99 | 90.99 | 90.99 | 90.99 | 87.95 | 91.35 |
| S1 | 89.55 | 89.66 | 91.27 | 89.55 | 83.46 | 90.27 |
| S2 | 87.50 | 88.84 | 90.95 | 87.50 | 84.46 | — |
| S3 | 84.01 | 87.50 | 90.63 | 86.06 | 79.97 | — |
Patterns that formed on the last 5 bars, newest first.
A dragonfly doji whose lower shadow is at least three times its body.
Sellers were firmly rejected; after a decline a turn up may follow.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A small body at the bottom of the candle with a long upper shadow, after an advance.
Buyers pushed up and lost it by the close; a turn down may follow, best confirmed by the next candle.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 85.21 | 85.28 | 82.00 | 84.99 | 28M | −0.22 |
| Oct 29, 2026 | 89.82 | 92.44 | 88.95 | 91.59 | 17M | +1.77 |
| Oct 28, 2026 | 89.23 | 92.60 | 89.15 | 91.43 | 40M | +2.20 |
| Oct 27, 2026 | 95.19 | 96.71 | 94.02 | 94.56 | 28M | −0.63 |
| Oct 26, 2026 | 94.21 | 94.37 | 91.63 | 92.84 | 15M | −1.37 |
| Oct 23, 2026 | 96.43 | 97.75 | 94.79 | 95.07 | 14M | −1.36 |
| Oct 22, 2026 | 97.78 | 101.38 | 95.62 | 96.58 | 19M | −1.20 |
| Oct 21, 2026 | 101.37 | 103.15 | 98.88 | 101.93 | 14M | +0.56 |
| Oct 20, 2026 | 95.04 | 101.10 | 94.77 | 98.21 | 14M | +3.17 |
| Oct 19, 2026 | 100.33 | 101.22 | 96.48 | 96.52 | 15M | −3.81 |
| Oct 16, 2026 | 102.71 | 104.40 | 97.48 | 98.87 | 20M | −3.84 |
| Oct 15, 2026 | 97.44 | 104.34 | 94.52 | 103.99 | 21M | +6.55 |
| Oct 14, 2026 | 107.20 | 109.22 | 100.44 | 101.08 | 24M | −6.12 |
| Oct 13, 2026 | 108.78 | 111.99 | 108.50 | 110.52 | 15M | +1.74 |
| Oct 12, 2026 | 108.70 | 109.98 | 107.80 | 109.22 | 12M | +0.52 |
| Oct 9, 2026 | 108.84 | 109.85 | 106.70 | 109.02 | 14M | +0.18 |
| Oct 8, 2026 | 107.38 | 109.38 | 105.11 | 107.01 | 23M | −0.37 |
| Oct 7, 2026 | 108.44 | 110.18 | 107.51 | 109.51 | 19M | +1.07 |
| Oct 6, 2026 | 115.01 | 116.25 | 111.74 | 112.00 | 18M | −3.01 |
| Oct 5, 2026 | 114.86 | 115.48 | 112.60 | 114.11 | 20M | −0.75 |
| Oct 2, 2026 | 113.59 | 119.38 | 112.44 | 112.74 | 29M | −0.85 |
| Oct 1, 2026 | 112.07 | 113.81 | 110.66 | 111.15 | 18M | −0.92 |
| Sep 30, 2026 | 122.61 | 123.49 | 111.95 | 112.50 | 35M | −10.11 |
| Sep 29, 2026 | 118.83 | 119.19 | 114.93 | 116.22 | 15M | −2.61 |
| Sep 28, 2026 | 118.03 | 120.17 | 116.06 | 116.46 | 13M | −1.57 |
| Sep 25, 2026 | 121.63 | 121.90 | 117.53 | 119.40 | 14M | −2.23 |
| Sep 24, 2026 | 119.50 | 123.56 | 119.09 | 120.82 | 15M | +1.32 |
| Sep 23, 2026 | 122.78 | 126.74 | 122.24 | 122.70 | 19M | −0.08 |
| Sep 22, 2026 | 123.00 | 126.16 | 122.46 | 124.25 | 16M | +1.25 |
| Sep 21, 2026 | 125.05 | 126.41 | 121.51 | 123.30 | 28M | −1.75 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-23.54%
Change in value over the past month.
-1.81%
Change in value over the last three months.
47.13%
Largest fall from a peak to the low that followed.
71.39%
How far daily returns stray from their average, annualised.
-0.16
Return above the risk-free rate per unit of volatility.
-0.25
Annualised return against the maximum drawdown.
Loading summary…
HOOD is primarily exposed to the financial services sector, particularly in the areas of retail trading and investment technology.
HOOD generally has high liquidity due to its popularity among retail investors, which allows for relatively easy buying and selling of shares on the market.
The performance of HOOD is influenced by factors such as user growth, trading volume, market conditions, regulatory changes, and overall trends in the fintech industry.
HOOD is often compared to other online brokerage firms and fintech companies, such as Charles Schwab and E*TRADE, particularly in terms of user engagement and commission-free trading offerings.
Holders of HOOD should be aware of potential trading fees, tax implications on capital gains, and the company's revenue model, which includes payment for order flow.
Before trading HOOD, a reader should check the latest news, market trends, trading volume, and any relevant financial disclosures or reports from the company.
HOOD operates as a financial services company that aims to democratize finance for all by offering a user-friendly trading platform and various investment products.
On the OHLCX Markets page for HOOD, a reader can view the price chart, technical analysis indicators, and various performance metrics related to the stock.
The main risks associated with HOOD include regulatory scrutiny, competition in the fintech space, reliance on trading volume for revenue, and potential cybersecurity threats.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX Markets. Our automated system offers advanced analysis and technical indicators for HOOD, aimed at optimizing your trading decisions. Boost your investment success with us and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
