GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 76.57
Leaning buy. 10 of 18 signals point up against 5 down, carried by trend and volume. Momentum is mostly neutral. Volatility leans sell. RSI, Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 33).
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is below SMA 200 (68.45 vs 69.82).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 74.38 | 74.78 | 75.35 | 73.26 |
| 10 | 72.38 | 72.95 | 73.63 | 71.00 |
| 20 | 69.69 | 70.86 | 71.56 | 69.37 |
| 50 | 68.45 | 68.98 | 68.66 | 68.56 |
| 100 | 67.44 | 68.56 | 68.45 | 69.71 |
| 200 | 69.82 | 69.69 | 67.92 | 71.87 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 76.38. Nearest resistance is R1 at 77.37.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 80.24 | 78.31 | 76.95 | 79.30 | 80.33 | — |
| R2 | 78.31 | 77.58 | 76.77 | 78.31 | 78.83 | — |
| R1 | 77.37 | 77.12 | 76.60 | 77.37 | 78.40 | 77.84 |
| Pivot | 76.38 | 76.38 | 76.38 | 76.38 | 76.90 | 76.62 |
| S1 | 75.44 | 75.65 | 76.24 | 75.44 | 76.47 | 75.91 |
| S2 | 74.45 | 75.19 | 76.07 | 74.45 | 74.97 | — |
| S3 | 72.52 | 74.45 | 75.89 | 73.51 | 74.54 | — |
Patterns that formed on the last 5 bars, newest first.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body at the top of the candle with a lower shadow at least twice as long, after a decline.
Sellers drove price down and lost it by the close; a turn up may follow, best confirmed by the next candle.
Three up candles with shrinking bodies and growing upper shadows.
The advance is losing force; a turn down may follow.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 77.43 | 78.22 | 76.20 | 76.57 | 4M | −0.86 |
| Oct 29, 2026 | 76.20 | 77.33 | 75.40 | 76.42 | 5M | +0.22 |
| Oct 28, 2026 | 76.00 | 77.88 | 74.64 | 75.82 | 10M | −0.18 |
| Oct 27, 2026 | 71.73 | 71.80 | 70.17 | 71.11 | 5M | −0.62 |
| Oct 26, 2026 | 71.19 | 72.30 | 71.00 | 71.98 | 3M | +0.79 |
| Oct 23, 2026 | 70.74 | 71.86 | 70.10 | 71.45 | 3M | +0.71 |
| Oct 22, 2026 | 69.33 | 71.70 | 69.31 | 71.42 | 3M | +2.09 |
| Oct 21, 2026 | 69.02 | 70.26 | 68.70 | 69.01 | 2M | −0.01 |
| Oct 20, 2026 | 70.25 | 71.02 | 69.63 | 70.23 | 2M | −0.02 |
| Oct 19, 2026 | 69.29 | 70.08 | 69.06 | 69.76 | 2M | +0.47 |
| Oct 16, 2026 | 71.10 | 71.32 | 69.45 | 69.57 | 3M | −1.53 |
| Oct 15, 2026 | 69.80 | 70.99 | 69.50 | 70.35 | 4M | +0.55 |
| Oct 14, 2026 | 68.92 | 69.51 | 67.66 | 68.47 | 5M | −0.45 |
| Oct 13, 2026 | 67.74 | 69.36 | 67.36 | 68.79 | 3M | +1.05 |
| Oct 12, 2026 | 66.02 | 68.34 | 65.74 | 67.74 | 4M | +1.72 |
| Oct 9, 2026 | 64.34 | 65.78 | 64.29 | 65.74 | 3M | +1.40 |
| Oct 8, 2026 | 64.28 | 64.51 | 63.32 | 64.22 | 5M | −0.06 |
| Oct 7, 2026 | 64.93 | 65.44 | 64.03 | 64.67 | 4M | −0.26 |
| Oct 6, 2026 | 66.04 | 66.55 | 64.67 | 64.77 | 4M | −1.27 |
| Oct 5, 2026 | 63.62 | 65.87 | 63.37 | 65.74 | 4M | +2.12 |
| Oct 2, 2026 | 64.73 | 64.99 | 63.96 | 64.29 | 3M | −0.44 |
| Oct 1, 2026 | 65.37 | 65.55 | 63.86 | 63.98 | 3M | −1.39 |
| Sep 30, 2026 | 66.35 | 66.55 | 65.37 | 65.37 | 3M | −0.98 |
| Sep 29, 2026 | 66.32 | 66.76 | 65.61 | 66.46 | 3M | +0.14 |
| Sep 28, 2026 | 66.29 | 67.10 | 65.96 | 66.78 | 4M | +0.49 |
| Sep 25, 2026 | 66.20 | 67.01 | 65.75 | 66.63 | 4M | +0.43 |
| Sep 24, 2026 | 66.14 | 66.48 | 65.19 | 66.38 | 4M | +0.24 |
| Sep 23, 2026 | 66.16 | 66.46 | 65.63 | 66.09 | 3M | −0.07 |
| Sep 22, 2026 | 66.28 | 67.09 | 66.00 | 66.27 | 4M | −0.01 |
| Sep 21, 2026 | 64.24 | 65.10 | 63.71 | 64.81 | 3M | +0.57 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
19.68%
Change in value over the past month.
12.57%
Change in value over the last three months.
32.52%
Largest fall from a peak to the low that followed.
36.35%
How far daily returns stray from their average, annualised.
-0.08
Return above the risk-free rate per unit of volatility.
-0.09
Annualised return against the maximum drawdown.
Loading summary…
On the OHLCX Markets page for GEHC, a reader can view a price chart, technical analysis, and various performance metrics that provide insights into the stock's historical performance.
Before trading GEHC, a reader should check the stock's recent performance, market news, analyst ratings, and any upcoming earnings reports or significant announcements.
GEHC is often compared to other companies in the healthcare technology sector, particularly those involved in medical devices and diagnostics, as they share similar market dynamics and growth opportunities.
Holders of GEHC should be aware of potential brokerage fees, taxes on capital gains, and any other costs associated with trading stocks.
The performance of GEHC is influenced by factors such as advancements in medical technology, healthcare spending trends, regulatory changes, and the overall demand for healthcare services.
GEHC operates in the healthcare technology sector, focusing on developing and providing medical technologies and services that enhance patient care and improve healthcare outcomes.
Main risks for GEHC include regulatory challenges, competition from other healthcare technology firms, and potential fluctuations in healthcare spending.
GEHC typically has a moderate level of liquidity, meaning it can be bought and sold on the stock exchange without significantly impacting its price.
GEHC is primarily exposed to the healthcare sector, particularly in areas related to medical imaging, patient monitoring, and diagnostic equipment.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Unlock the full potential of GEHC with OHLCX execution platform’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Enhance your market performance today and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
