IFF
IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.
- Open
- 91.24
- High
- 91.88
- Low
- 89.73
- Prev close
- 90.29
- Volume
- 2M
- Avg vol 10
- 2M
Daily bar · Oct 16, 2026
IFF chart
Scroll or pinch to zoom, drag to pan. About the price history
Technical analysis
Daily bars · last bar Oct 16, 2026 · close 90.68
Leaning buy. 9 of 18 signals point up against 6 down, carried by trend and volume. Momentum is mostly neutral. Volatility leans sell. RSI, Stochastic, Stoch RSI, Williams %R, CCI and MFI sit in overbought territory. Trend strength is weak (ADX 19).
Trend
Momentum
Volatility
Volume
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (85.14 vs 77.35).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 88.75 | 88.96 | 89.65 | 87.63 |
| 10 | 86.42 | 87.40 | 87.78 | 86.25 |
| 20 | 85.54 | 86.17 | 86.22 | 85.06 |
| 50 | 85.14 | 84.46 | 85.43 | 81.94 |
| 100 | 81.31 | 81.90 | 83.52 | 78.37 |
| 200 | 77.35 | 78.14 | 79.96 | 74.80 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 90.48. Nearest resistance is R1 at 91.50.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 94.92 | 92.70 | 90.90 | 93.72 | 94.57 | — |
| R2 | 92.70 | 91.86 | 90.70 | 92.70 | 93.13 | — |
| R1 | 91.50 | 91.33 | 90.49 | 91.50 | 92.35 | 92.10 |
| Pivot | 90.48 | 90.48 | 90.48 | 90.48 | 90.91 | 90.79 |
| S1 | 89.28 | 89.64 | 90.09 | 89.28 | 90.13 | 89.88 |
| S2 | 88.26 | 89.11 | 89.88 | 88.26 | 88.69 | — |
| S3 | 86.04 | 88.26 | 89.68 | 87.06 | 87.91 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Two long up candles, then a small one that opens near the second's close.
The advance is stalling; a turn down may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
An engulfing pattern (a candle swallowing the one before) followed by a third candle that closes further the same way.
A confirmed engulfing: a turn up from a decline.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.24 | 91.88 | 89.73 | 90.68 | 2M | −0.56 |
| Oct 15, 2026 | 90.00 | 91.69 | 89.47 | 90.29 | 2M | +0.29 |
| Oct 14, 2026 | 88.25 | 89.70 | 87.53 | 89.60 | 2M | +1.35 |
| Oct 13, 2026 | 86.65 | 88.88 | 86.36 | 88.20 | 3M | +1.55 |
| Oct 12, 2026 | 84.21 | 85.10 | 84.11 | 84.96 | 1M | +0.75 |
| Oct 9, 2026 | 84.76 | 84.89 | 84.04 | 84.55 | 1M | −0.21 |
| Oct 8, 2026 | 83.70 | 85.07 | 83.02 | 84.65 | 2M | +0.95 |
| Oct 7, 2026 | 83.44 | 84.58 | 83.42 | 84.11 | 2M | +0.67 |
| Oct 6, 2026 | 84.01 | 84.62 | 83.51 | 83.92 | 2M | −0.09 |
| Oct 5, 2026 | 82.60 | 83.93 | 82.42 | 83.26 | 2M | +0.66 |
| Oct 2, 2026 | 83.84 | 84.17 | 82.41 | 82.42 | 2M | −1.42 |
| Oct 1, 2026 | 83.00 | 83.64 | 81.54 | 83.12 | 2M | +0.12 |
| Sep 30, 2026 | 85.68 | 85.72 | 83.47 | 83.48 | 2M | −2.20 |
| Sep 29, 2026 | 85.57 | 86.51 | 85.08 | 85.25 | 1M | −0.32 |
| Sep 28, 2026 | 84.52 | 86.37 | 84.00 | 85.72 | 2M | +1.20 |
| Sep 25, 2026 | 86.33 | 86.50 | 85.34 | 85.69 | 2M | −0.64 |
| Sep 24, 2026 | 85.74 | 86.68 | 85.12 | 85.85 | 2M | +0.11 |
| Sep 23, 2026 | 85.17 | 85.98 | 84.91 | 85.71 | 1M | +0.54 |
| Sep 22, 2026 | 84.97 | 86.10 | 84.16 | 85.79 | 1M | +0.82 |
| Sep 21, 2026 | 84.05 | 84.28 | 83.35 | 83.60 | 2M | −0.45 |
| Sep 18, 2026 | 84.05 | 84.05 | 82.70 | 82.96 | 4M | −1.09 |
| Sep 17, 2026 | 85.30 | 85.61 | 84.61 | 84.91 | 1M | −0.39 |
| Sep 16, 2026 | 84.66 | 85.18 | 83.69 | 84.40 | 2M | −0.26 |
| Sep 15, 2026 | 83.00 | 84.69 | 82.91 | 84.24 | 2M | +1.24 |
| Sep 14, 2026 | 83.98 | 84.48 | 83.00 | 83.43 | 2M | −0.55 |
| Sep 11, 2026 | 84.94 | 84.94 | 83.56 | 83.61 | 1M | −1.33 |
| Sep 10, 2026 | 83.50 | 84.42 | 82.60 | 84.05 | 2M | +0.55 |
| Sep 9, 2026 | 85.09 | 85.32 | 84.13 | 84.31 | 2M | −0.78 |
| Sep 8, 2026 | 85.59 | 86.54 | 85.38 | 85.62 | 2M | +0.03 |
| Sep 4, 2026 | 85.46 | 86.63 | 85.46 | 86.35 | 1M | +0.89 |
Performance
Daily returns for Jan 1, 2026 – Oct 17, 2026 (YTD). About the returns · About the risk figures
1 month return
6.80%
Change in value over the past month.
3 month return
15.96%
Change in value over the last three months.
Max drawdown
19.73%
Largest fall from a peak to the low that followed.
Standard deviation
37.64%
How far daily returns stray from their average, annualised.
Sharpe ratio
1.15
Return above the risk-free rate per unit of volatility.
Calmar ratio
2.19
Annualised return against the maximum drawdown.
IFF summary
Loading summary…
IFF, answered
What sectors or markets is IFF exposed to?
IFF is primarily exposed to the consumer goods sector, particularly in food and beverages, personal care, and household products, which are influenced by global economic conditions and consumer spending habits.
What is the liquidity of IFF and how does it trade?
IFF typically has good liquidity, allowing for relatively easy buying and selling on the stock exchange, which can be influenced by trading volume and market interest.
What costs or structure should a holder of IFF know about?
Holders of IFF should be aware of potential brokerage fees, taxes on capital gains, and any costs associated with holding the security, such as management fees if held within a fund.
How does IFF compare with similar securities?
IFF is comparable to other companies in the flavors and fragrances sector, such as Givaudan and Symrise, in terms of market positioning and product offerings, but may differ in size, geographic reach, and financial performance.
What can a reader see on IFF's OHLCX Markets page?
On IFF's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and performance metrics that provide insights into the stock's historical performance and market trends.
What should a reader check before trading IFF?
Before trading IFF, a reader should check the latest financial reports, news related to the company and industry, and any recent changes in market conditions that could affect the stock's performance.
What are the main risks associated with IFF?
The main risks for IFF include fluctuations in raw material costs, competition within the flavors and fragrances industry, and changes in consumer preferences that could impact demand for its products.
What drives IFF's performance?
IFF's performance is influenced by consumer trends in the food and beverage sectors, demand for personal care products, and the company's ability to innovate and expand its product offerings.
How is IFF managed or what does the business do?
IFF operates in the flavor and fragrance industry, developing innovative products for food, beverages, personal care, and household goods. The company focuses on research and development to create unique sensory experiences.
Top market assets
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Supercharge Your IFF Trading Now
Experience the future of trading with OHLCX execution platform. Our advanced system delivers in-depth analysis and insights for IFF, utilizing state-of-the-art technical tools and strategies. Enhance your market performance today and see how we can elevate your trading results!
Disclaimers
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.