OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

193–240 of 559
FDS $301.67
Factset Research Systems
Oct 16, 2026 -1.49% $-4.55

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FAST $51.02
Fastenal Company Common Stock
Oct 16, 2026 0.49% $0.25

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FRT $106.32
Federal Realty Investment Trust
Oct 16, 2026 0.12% $0.13

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FDX $293.55
FedEx Corporation
Oct 16, 2026 -1.01% $-2.99

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FIS $36.01
Fidelity National Information Services, Inc.
Oct 16, 2026 -1.13% $-0.41

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
FITB $50.37
Fifth Third Bancorp Common Stock
Oct 16, 2026 -0.77% $-0.39

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
QQEW $154.66
First Trust Nasdaq-100 Select Equal Weight ETF
Oct 16, 2026 -2.77% $-4.41

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QTEC $301.20
First Trust NASDAQ-100-Technology Sector Index Fund
Oct 16, 2026 -3.38% $-10.54

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
FE $46.19
FirstEnergy Corp.
Oct 16, 2026 0.76% $0.35

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
FISV $47.55
Fiserv, Inc. Common Stock
Oct 16, 2026 -0.11% $-0.05

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FMC $5.66
FMC Corporation
Oct 16, 2026 3.66% $0.20

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
F $12.43
Ford Motor Company
Oct 16, 2026 -0.96% $-0.12

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
FTV $57.79
Fortive Corporation
Oct 16, 2026 -0.31% $-0.18

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
FOXA $64.15
Fox Corporation Class A Common Stock
Oct 16, 2026 -2.76% $-1.82

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
FOX $57.22
Fox Corporation Class B Common Stock
Oct 16, 2026 -3.05% $-1.80

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
BEN $30.98
Franklin Resources, Inc.
Oct 16, 2026 -1.93% $-0.61

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
FCX $69.54
Freeport-McMoran Inc.
Oct 16, 2026 -0.78% $-0.55

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
GRMN $284.79
Garmin Ltd
Oct 16, 2026 -0.89% $-2.55

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
IT $205.35
Gartner, Inc.
Oct 16, 2026 -1.75% $-3.65

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
GE $313.83
GE Aerospace
Oct 16, 2026 -0.30% $-0.96

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
GNRC $192.68
GENERAC HOLDINGS INC
Oct 16, 2026 -1.24% $-2.42

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
GD $344.23
General Dynamics Corporation
Oct 16, 2026 1.24% $4.23

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
GIS $33.13
General Mills, Inc.
Oct 16, 2026 -0.30% $-0.10

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
GM $83.96
General Motors Company
Oct 16, 2026 -0.94% $-0.80

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
GPC $133.96
Genuine Parts Company
Oct 16, 2026 -0.17% $-0.23

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
GILD $156.19
Gilead Sciences, Inc. Common Stock
Oct 16, 2026 -0.72% $-1.13

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
GPN $83.67
Global Payments, Inc.
Oct 16, 2026 -1.56% $-1.33

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
GL $168.77
Globe Life Inc.
Oct 16, 2026 0.26% $0.44

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
GS $881.26
Goldman Sachs Group Inc.
Oct 16, 2026 -1.63% $-14.63

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
HAL $33.50
Halliburton Company
Oct 16, 2026 0.54% $0.18

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
HAS $98.76
Hasbro, Inc. Common Stock
Oct 16, 2026 0.23% $0.23

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
HCA $458.84
HCA Healthcare, Inc.
Oct 16, 2026 -2.82% $-13.31

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
HSIC $86.38
Henry Schein, Inc. Common Stock
Oct 16, 2026 -1.14% $-1.00

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
HPE $55.13
Hewlett Packard Enterprise Company
Oct 16, 2026 -4.39% $-2.53

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
HLT $345.12
Hilton Worldwide Holdings Inc.
Oct 16, 2026 -0.04% $-0.13

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
HOLX $76.01
Hologic, Inc. Common Stock
Apr 6, 2026 0.00% $0.00

Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.

Metrics and analysis →
HD $309.63
Home Depot, Inc.
Oct 16, 2026 -0.01% $-0.03

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
HON $211.41
Honeywell International Inc. Common Stock
Oct 16, 2026 0.00% $-0.01

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HRL $20.40
Hormel Foods Corporation
Oct 16, 2026 0.10% $0.02

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
HST $23.97
Host Hotels & Resorts, Inc. Common Stock
Oct 16, 2026 0.04% $0.01

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
HWM $220.96
Howmet Aerospace Inc.
Oct 16, 2026 0.07% $0.16

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
HPQ $30.01
HP Inc.
Oct 16, 2026 -3.38% $-1.05

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
HUM $413.16
Humana Inc.
Oct 16, 2026 -4.45% $-19.24

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HBAN $15.27
Huntington Bancshares Incorporated Common Stock
Oct 16, 2026 -0.97% $-0.15

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
HII $272.00
Huntington Ingalls Industries, Inc.
Oct 16, 2026 0.76% $2.06

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
IEX $235.55
IDEX Corporation
Oct 16, 2026 -0.57% $-1.35

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →