FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.
Metrics and analysis →FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.
Metrics and analysis →Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.
Metrics and analysis →Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.
Metrics and analysis →Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.
Metrics and analysis →Fox Corporation is a media company known for its television broadcasting, news, and sports programming.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.
Metrics and analysis →Garmin offers a range of products including GPS devices, wearables, and marine electronics.
Metrics and analysis →Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.
Metrics and analysis →General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.
Metrics and analysis →Generac is a leading manufacturer of backup power generation products and energy management solutions.
Metrics and analysis →General Dynamics is a global aerospace and defense company that provides a wide range of products and services.
Metrics and analysis →General Mills is known for its food products, including cereals, snacks, and frozen foods.
Metrics and analysis →General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.
Metrics and analysis →Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.
Metrics and analysis →Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.
Metrics and analysis →Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.
Metrics and analysis →HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.
Metrics and analysis →Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.
Metrics and analysis →Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.
Metrics and analysis →The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.
Metrics and analysis →Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.
Metrics and analysis →Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.
Metrics and analysis →Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.
Metrics and analysis →Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.
Metrics and analysis →Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.
Metrics and analysis →Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.
Metrics and analysis →Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.
Metrics and analysis →Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.
Metrics and analysis →IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| FDS |
Factset Research Systems
FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide. |
$301.67 | −4.55 | −1.49% |
| FAST |
Fastenal Company Common Stock
Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services. |
$51.02 | +0.25 | +0.49% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$106.32 | +0.13 | +0.12% |
| FDX |
FedEx Corporation
FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services. |
$293.55 | −2.99 | −1.01% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$36.01 | −0.41 | −1.13% |
| FITB |
Fifth Third Bancorp Common Stock
Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking. |
$50.37 | −0.39 | −0.77% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$98.95 | −0.81 | −0.81% |
| QQEW |
First Trust Nasdaq-100 Select Equal Weight ETF
QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size. |
$154.66 | −4.41 | −2.77% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$301.20 | −10.54 | −3.38% |
| FE |
FirstEnergy Corp.
FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions. |
$46.19 | +0.35 | +0.76% |
| FISV |
Fiserv, Inc. Common Stock
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange. |
$47.55 | −0.05 | −0.11% |
| FMC |
FMC Corporation
FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition. |
$5.66 | +0.20 | +3.66% |
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.43 | −0.12 | −0.96% |
| FTNT |
Fortinet, Inc. Common Stock
Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security. |
$169.13 | −13.22 | −7.25% |
| FTV |
Fortive Corporation
Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing. |
$57.79 | −0.18 | −0.31% |
| FOXA |
Fox Corporation Class A Common Stock
Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting. |
$64.15 | −1.82 | −2.76% |
| FOX |
Fox Corporation Class B Common Stock
Fox Corporation is a media company known for its television broadcasting, news, and sports programming. |
$57.22 | −1.80 | −3.05% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$30.98 | −0.61 | −1.93% |
| FCX |
Freeport-McMoran Inc.
Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production. |
$69.54 | −0.55 | −0.78% |
| GRMN |
Garmin Ltd
Garmin offers a range of products including GPS devices, wearables, and marine electronics. |
$284.79 | −2.55 | −0.89% |
| IT |
Gartner, Inc.
Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders. |
$205.35 | −3.65 | −1.75% |
| GE |
GE Aerospace
General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing. |
$313.83 | −0.96 | −0.30% |
| GNRC |
GENERAC HOLDINGS INC
Generac is a leading manufacturer of backup power generation products and energy management solutions. |
$192.68 | −2.42 | −1.24% |
| GD |
General Dynamics Corporation
General Dynamics is a global aerospace and defense company that provides a wide range of products and services. |
$344.23 | +4.23 | +1.24% |
| GIS |
General Mills, Inc.
General Mills is known for its food products, including cereals, snacks, and frozen foods. |
$33.13 | −0.10 | −0.30% |
| GM |
General Motors Company
General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac. |
$83.96 | −0.80 | −0.94% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$133.96 | −0.23 | −0.17% |
| GILD |
Gilead Sciences, Inc. Common Stock
Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need. |
$156.19 | −1.13 | −0.72% |
| GPN |
Global Payments, Inc.
Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security. |
$83.67 | −1.33 | −1.56% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$168.77 | +0.44 | +0.26% |
| GS |
Goldman Sachs Group Inc.
Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading. |
$881.26 | −14.63 | −1.63% |
| HAL |
Halliburton Company
Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services. |
$33.50 | +0.18 | +0.54% |
| HAS |
Hasbro, Inc. Common Stock
Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers. |
$98.76 | +0.23 | +0.23% |
| HCA |
HCA Healthcare, Inc.
HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services. |
$458.84 | −13.31 | −2.82% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$86.38 | −1.00 | −1.14% |
| HPE |
Hewlett Packard Enterprise Company
Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services. |
$55.13 | −2.53 | −4.39% |
| HLT |
Hilton Worldwide Holdings Inc.
Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands. |
$345.12 | −0.13 | −0.04% |
| HOLX |
Hologic, Inc. Common Stock
Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products. |
$76.01 | 0.00 | 0.00% |
| HD |
Home Depot, Inc.
The Home Depot is a leading home improvement retailer, offering tools, construction products, and services. |
$309.63 | −0.03 | −0.01% |
| HON |
Honeywell International Inc. Common Stock
Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials. |
$211.41 | −0.01 | 0.00% |
| HRL |
Hormel Foods Corporation
Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili. |
$20.40 | +0.02 | +0.10% |
| HST |
Host Hotels & Resorts, Inc. Common Stock
Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally. |
$23.97 | +0.01 | +0.04% |
| HWM |
Howmet Aerospace Inc.
Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions. |
$220.96 | +0.16 | +0.07% |
| HPQ |
HP Inc.
Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing. |
$30.01 | −1.05 | −3.38% |
| HUM |
Humana Inc.
Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans. |
$413.16 | −19.24 | −4.45% |
| HBAN |
Huntington Bancshares Incorporated Common Stock
Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services. |
$15.27 | −0.15 | −0.97% |
| HII |
Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States. |
$272.00 | +2.06 | +0.76% |
| IEX |
IDEX Corporation
IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency. |
$235.55 | −1.35 | −0.57% |