FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 126.04
Leaning buy. 6 of 18 signals point up against 4 down, carried by trend. Momentum is mostly neutral. Volatility leans sell. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 31).
Strong buy. The close is above 16 of 20 averages and below 4. Price is above the short-term averages (5 to 20) and mixed around the long-term ones (50 to 200). 200-bar averages need a wider range.
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 112.40 | 114.86 | 114.69 | 112.94 |
| 10 | 111.08 | 112.74 | 112.33 | 112.77 |
| 20 | 111.73 | 112.90 | 111.65 | 116.95 |
| 50 | 118.83 | 120.01 | 114.53 | 129.84 |
| 100 | 135.03 | 135.19 | 124.76 | 136.86 |
| 200 | — | — | — | — |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R3 at 117.36.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 117.36 | 113.12 | 110.86 | 115.65 | 121.56 | — |
| R2 | 113.12 | 111.50 | 110.47 | 113.12 | 116.08 | — |
| R1 | 111.41 | 110.50 | 110.08 | 111.41 | 117.32 | 112.27 |
| Pivot | 108.88 | 108.88 | 108.88 | 108.88 | 111.84 | 109.31 |
| S1 | 107.17 | 107.26 | 109.30 | 107.17 | 113.08 | 108.03 |
| S2 | 104.64 | 106.26 | 108.91 | 104.64 | 107.60 | — |
| S3 | 100.40 | 104.64 | 108.52 | 102.93 | 108.84 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
Two down candles that close at the same price.
A level held twice; a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 115.20 | 128.00 | 115.20 | 126.04 | 4M | +10.84 |
| Oct 29, 2026 | 108.01 | 110.60 | 106.36 | 109.69 | 2M | +1.68 |
| Oct 28, 2026 | 108.89 | 108.89 | 103.48 | 108.33 | 2M | −0.56 |
| Oct 27, 2026 | 109.53 | 109.94 | 106.21 | 108.50 | 1M | −1.03 |
| Oct 26, 2026 | 110.30 | 112.07 | 108.18 | 109.45 | 857K | −0.85 |
| Oct 23, 2026 | 110.92 | 111.21 | 106.85 | 110.05 | 1M | −0.87 |
| Oct 22, 2026 | 108.00 | 113.23 | 107.90 | 111.02 | 2M | +3.02 |
| Oct 21, 2026 | 110.25 | 110.50 | 107.37 | 107.95 | 1M | −2.30 |
| Oct 20, 2026 | 110.17 | 113.14 | 109.20 | 109.54 | 1M | −0.63 |
| Oct 19, 2026 | 113.25 | 113.25 | 108.68 | 110.20 | 2M | −3.05 |
| Oct 16, 2026 | 110.96 | 114.08 | 110.43 | 113.21 | 2M | +2.25 |
| Oct 15, 2026 | 109.82 | 111.33 | 109.07 | 110.50 | 1M | +0.68 |
| Oct 14, 2026 | 109.78 | 110.45 | 105.75 | 108.69 | 2M | −1.09 |
| Oct 13, 2026 | 112.39 | 113.62 | 108.61 | 110.09 | 1M | −2.30 |
| Oct 12, 2026 | 115.28 | 115.51 | 111.31 | 113.12 | 1M | −2.16 |
| Oct 9, 2026 | 115.68 | 115.99 | 113.04 | 115.47 | 959K | −0.21 |
| Oct 8, 2026 | 113.74 | 116.09 | 112.77 | 115.65 | 2M | +1.91 |
| Oct 7, 2026 | 110.39 | 114.62 | 110.00 | 113.48 | 2M | +3.09 |
| Oct 6, 2026 | 111.94 | 112.71 | 109.40 | 112.10 | 968K | +0.16 |
| Oct 5, 2026 | 112.48 | 114.43 | 111.33 | 111.58 | 1M | −0.90 |
| Oct 2, 2026 | 113.03 | 114.46 | 111.32 | 112.89 | 2M | −0.14 |
| Oct 1, 2026 | 109.09 | 112.08 | 107.67 | 110.67 | 3M | +1.58 |
| Sep 30, 2026 | 112.72 | 112.72 | 109.38 | 109.38 | 2M | −3.34 |
| Sep 29, 2026 | 111.61 | 114.23 | 111.30 | 112.06 | 1M | +0.45 |
| Sep 28, 2026 | 112.79 | 113.59 | 110.50 | 112.30 | 2M | −0.49 |
| Sep 25, 2026 | 113.81 | 117.59 | 113.12 | 113.18 | 2M | −0.63 |
| Sep 24, 2026 | 119.21 | 119.76 | 113.75 | 113.81 | 2M | −5.40 |
| Sep 23, 2026 | 118.45 | 120.57 | 116.20 | 119.22 | 1M | +0.77 |
| Sep 22, 2026 | 118.84 | 120.50 | 117.07 | 119.00 | 2M | +0.16 |
| Sep 21, 2026 | 121.39 | 121.41 | 116.03 | 117.60 | 2M | −3.79 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
13.89%
Change in value over the past month.
-10.31%
Change in value over the last three months.
42.72%
Largest fall from a peak to the low that followed.
50.40%
How far daily returns stray from their average, annualised.
-0.55
Return above the risk-free rate per unit of volatility.
-0.65
Annualised return against the maximum drawdown.
Loading summary…
The performance of FDXF is influenced by factors such as freight demand, fuel prices, operational efficiency, and economic conditions affecting the shipping industry.
Main risks for FDXF include economic downturns, fluctuating fuel prices, regulatory changes, and competition within the freight transportation industry.
Holders of FDXF should be aware of potential brokerage fees, tax implications, and any costs associated with holding or trading the security.
The OHLCX Markets page for FDXF typically displays a price chart, technical analysis indicators, and various performance metrics relevant to the security.
FDXF is comparable to other freight and logistics companies, but it may differ in service offerings, market focus, and operational scale.
FDXF is primarily exposed to the transportation and logistics sector, along with industries reliant on freight services such as retail, manufacturing, and e-commerce.
FDXF's liquidity is determined by trading volume and market interest, which can affect how easily shares can be bought or sold at prevailing market prices.
FDXF operates within the logistics and transportation sector, focusing on less-than-truckload (LTL) freight services, connecting businesses with shipping solutions.
Before trading FDXF, one should check current market conditions, recent news affecting the company, and any relevant financial disclosures or earnings reports.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Achieve superior trading results with OHLCX Platform. Our platform provides expert analysis and actionable insights for FDXF, utilizing the latest technology to refine your investment approach. Elevate your trading approach instantly now and see the impact on your trading success!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
