OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

241–288 of 559
IDXX $560.36
IDEXX Laboratories, Inc. Common Stock
Oct 16, 2026 1.22% $6.76

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
ITW $272.28
Illinois Tool Works Inc.
Oct 16, 2026 -0.35% $-0.95

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
ILMN $262.54
Illumina, Inc. Common Stock
Oct 16, 2026 -1.85% $-4.95

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
INCY $113.07
Incyte Corp. Common Stock
Oct 16, 2026 -0.80% $-0.91

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
IR $77.78
Ingersoll Rand Inc. Common Stock
Oct 16, 2026 -0.82% $-0.64

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
INTC $89.85
Intel Corporation Common Stock
Oct 16, 2026 -3.88% $-3.63

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
IBM $232.14
International Business Machines Corporation
Oct 16, 2026 -1.66% $-3.91

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
IFF $90.68
International Flavors & Fragrances Inc.
Oct 16, 2026 -0.61% $-0.56

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
IP $34.05
International Paper Co.
Oct 16, 2026 -0.61% $-0.21

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
INTU $325.15
Intuit Inc. Common Stock
Oct 16, 2026 -2.85% $-9.53

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
ISRG $426.70
Intuitive Surgical, Inc. Common Stock
Oct 16, 2026 -0.40% $-1.73

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
DJD $65.72
Invesco Dow Jones Industrial Average Dividend ETF
Oct 16, 2026 -0.30% $-0.20

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
RSPC $35.11
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
Oct 16, 2026 -1.57% $-0.56

RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization.

Metrics and analysis →
IVZ $28.20
Invesco LTD
Oct 16, 2026 -2.56% $-0.74

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
QQQ $709.80
Invesco QQQ Trust, Series 1
Oct 16, 2026 -2.17% $-15.72

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
RSPD $53.99
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Oct 16, 2026 -1.12% $-0.61

RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPS $30.96
Invesco S&P 500 Equal Weight Consumer Staples ETF
Oct 16, 2026 0.19% $0.06

RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
RSPG $119.02
Invesco S&P 500 Equal Weight Energy ETF
Oct 16, 2026 1.85% $2.16

RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
RSP $214.09
Invesco S&P 500 Equal Weight ETF
Oct 16, 2026 -0.70% $-1.50

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
RSPF $80.10
Invesco S&P 500 Equal Weight Financials ETF
Oct 16, 2026 -0.21% $-0.17

RSPF is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Financials Index. This index includes financial companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPH $38.79
Invesco S&P 500 Equal Weight Health Care ETF
Oct 16, 2026 -1.25% $-0.49

RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPN $58.96
Invesco S&P 500 Equal Weight Industrials ETF
Oct 16, 2026 -0.46% $-0.27

RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPM $38.67
Invesco S&P 500 Equal Weight Materials ETF
Oct 16, 2026 0.05% $0.02

RSPM is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Materials Index. This index includes materials companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPR $34.13
Invesco S&P 500 Equal Weight Real Estate ETF
Oct 16, 2026 -0.47% $-0.16

RSPR is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Real Estate Index. This index includes real estate companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPT $63.07
Invesco S&P 500 Equal Weight Technology ETF
Oct 16, 2026 -2.95% $-1.92

RSPT is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Technology Index. This index includes technology companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPU $75.01
Invesco S&P 500 Equal Weight Utilities ETF
Oct 16, 2026 1.24% $0.92

RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
IQV $266.90
IQVIA Holdings Inc.
Oct 16, 2026 -1.85% $-5.02

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
IRM $112.51
Iron Mountain Inc.
Oct 16, 2026 -0.39% $-0.44

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
IVV $766.67
iShares Core S&P 500 ETF
Oct 16, 2026 -1.29% $-9.98

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
IWM $270.44
iShares Russell 2000 ETF
Oct 16, 2026 -1.84% $-5.08

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
IWO $338.83
iShares Russell 2000 Growth ETF
Oct 16, 2026 -2.65% $-9.24

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
IWN $208.75
iShares Russell 2000 Value ETF
Oct 16, 2026 -1.09% $-2.29

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
SOXX $493.39
iShares Semiconductor ETF
Oct 16, 2026 -2.30% $-11.62

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
JBHT $228.78
J.B. Hunt Transport Services, Inc. Common Stock
Oct 16, 2026 0.34% $0.78

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
JKHY $153.19
Jack Henry & Associates, Inc. Common Stock
Oct 16, 2026 -3.03% $-4.78

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
J $141.08
Jacobs Solutions Inc.
Oct 16, 2026 -0.80% $-1.14

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
JNJ $255.56
Johnson & Johnson
Oct 16, 2026 0.02% $0.04

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
JCI $145.47
Johnson Controls International plc
Oct 16, 2026 -1.30% $-1.92

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
JPM $339.72
JPMorgan Chase & Co.
Oct 16, 2026 0.08% $0.27

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
KDP $34.62
Keurig Dr Pepper Inc. Common Stock
Oct 16, 2026 0.61% $0.21

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
KEY $19.99
KeyCorp
Oct 16, 2026 -0.79% $-0.16

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
KEYS $331.21
Keysight Technologies, Inc.
Oct 16, 2026 -2.29% $-7.75

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
KIM $22.91
Kimco Realty Corp.
Oct 16, 2026 0.44% $0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
KMI $34.20
Kinder Morgan, Inc.
Oct 16, 2026 3.57% $1.18

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
KLAC $165.74
KLA Corporation Common Stock
Oct 16, 2026 -2.37% $-4.02

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →