LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.
Metrics and analysis →All assets
554 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.
Metrics and analysis →SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.
Metrics and analysis →TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.
Metrics and analysis →FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.
Metrics and analysis →Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.
Metrics and analysis →Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.
Metrics and analysis →EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.
Metrics and analysis →ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.
Metrics and analysis →Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.
Metrics and analysis →Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.
Metrics and analysis →APA Corporation is an independent oil and natural gas exploration and production company based in the United States.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.
Metrics and analysis →ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.
Metrics and analysis →SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.
Metrics and analysis →Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.
Metrics and analysis →Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.
Metrics and analysis →Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.
Metrics and analysis →Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.
Metrics and analysis →PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.
Metrics and analysis →SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.
Metrics and analysis →CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.
Metrics and analysis →WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.
Metrics and analysis →L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.
Metrics and analysis →Occidental Petroleum is an international oil and gas exploration and production company.
Metrics and analysis →NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.
Metrics and analysis →Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.
Metrics and analysis →Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.
Metrics and analysis →Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| LABD |
Direxion Daily S&P Biotech Bear 3X Shares
LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index. |
$8.96 | +0.93 | +11.58% |
| TECS |
Direxion Daily Technology Bear 3x Shares
TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector. |
$62.43 | +4.55 | +7.86% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$12.09 | +0.79 | +6.99% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shares
SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector. |
$49.23 | +3.01 | +6.51% |
| SQQQ |
ProShares UltraPro Short QQQ
SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$38.90 | +2.33 | +6.37% |
| SRTY |
ProShares UltraPro Short Russell2000
SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks. |
$29.02 | +1.49 | +5.41% |
| TZA |
Direxion Daily Small Cap Bear 3x Shares
TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market. |
$51.51 | +2.64 | +5.40% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$389.54 | +19.54 | +5.28% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$11.71 | +0.54 | +4.83% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$14.33 | +0.59 | +4.29% |
| SPXU |
ProShares UltraPro Short S&P 500
SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index. |
$34.87 | +1.29 | +3.84% |
| FMC |
FMC Corporation
FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition. |
$5.66 | +0.20 | +3.66% |
| KMI |
Kinder Morgan, Inc.
Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products. |
$34.20 | +1.18 | +3.57% |
| FANG |
Diamondback Energy, Inc. Common Stock
Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves. |
$203.95 | +6.94 | +3.52% |
| EOG |
EOG Resources, Inc.
EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons. |
$158.01 | +5.02 | +3.28% |
| ERX |
Direxion Daily Energy Bull 2X Shares
ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies. |
$122.97 | +3.82 | +3.21% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$79.16 | +2.40 | +3.13% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$118.60 | +3.27 | +2.84% |
| ALL |
The Allstate Corporation
ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance. |
$247.88 | +6.78 | +2.81% |
| NOC |
Northrop Grumman Corp.
Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers. |
$519.86 | +13.89 | +2.75% |
| RTX |
RTX Corporation
Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers. |
$193.92 | +5.16 | +2.73% |
| APA |
APA Corporation Common Stock
APA Corporation is an independent oil and natural gas exploration and production company based in the United States. |
$49.15 | +1.30 | +2.72% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$82.26 | +2.18 | +2.72% |
| L |
Loews Corporation
Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors. |
$110.52 | +2.92 | +2.71% |
| COP |
ConocoPhillips
ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas. |
$146.51 | +3.82 | +2.68% |
| SDS |
ProShares UltraShort S&P500
SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500. |
$54.64 | +1.36 | +2.55% |
| VTRS |
Viatris Inc. Common Stock
Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals. |
$18.66 | +0.46 | +2.53% |
| WMB |
Williams Companies Inc.
Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids. |
$71.28 | +1.76 | +2.53% |
| DVN |
Devon Energy Corporation
Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas. |
$50.73 | +1.23 | +2.48% |
| LMT |
Lockheed Martin Corp.
Lockheed Martin is a global aerospace, defense, security, and advanced technologies company. |
$552.09 | +12.98 | +2.41% |
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$25.91 | +0.55 | +2.17% |
| WRB |
W.R. Berkley Corporation
W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance. |
$75.42 | +1.60 | +2.17% |
| SDOW |
ProShares UltraPro Short Dow 30
SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa. |
$24.63 | +0.52 | +2.16% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$68.70 | +1.43 | +2.13% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$93.31 | +1.92 | +2.10% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$218.49 | +4.50 | +2.10% |
| AMT |
American Tower Corporation
AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate. |
$185.27 | +3.79 | +2.09% |
| WEC |
WEC Energy Group, Inc.
WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution. |
$108.71 | +2.19 | +2.06% |
| LHX |
L3Harris Technologies, Inc.
L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics. |
$248.51 | +4.97 | +2.04% |
| OXY |
Occidental Petroleum Corporation
Occidental Petroleum is an international oil and gas exploration and production company. |
$62.38 | +1.24 | +2.03% |
| NI |
NiSource Inc.
NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S. |
$42.68 | +0.84 | +2.01% |
| CE |
Celanese Corporation Common Stock
Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials. |
$47.49 | +0.91 | +1.95% |
| EXC |
Exelon Corporation Common Stock
Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States. |
$43.50 | +0.83 | +1.95% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$171.25 | +3.26 | +1.94% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$359.79 | +6.74 | +1.91% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$121.47 | +2.22 | +1.86% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.82 | +0.27 | +1.86% |
| RSPG |
Invesco S&P 500 Equal Weight Energy ETF
RSPG is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Growth Index. This index includes growth stocks within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization. |
$119.02 | +2.16 | +1.85% |