FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 711.23
Leaning sell. 6 of 18 signals point down against 3 up, carried by momentum and trend. Volatility is mostly neutral. Volume is mostly neutral.
Strong sell. The close is above 2 of 24 averages and below 22. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (871.81 vs 1,123.07).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 703.68 | 718.54 | 705.26 | 730.65 |
| 10 | 753.30 | 732.60 | 732.85 | 750.44 |
| 20 | 734.93 | 753.01 | 742.05 | 813.57 |
| 50 | 871.81 | 848.03 | 788.55 | 962.76 |
| 100 | 1,022.97 | 964.54 | 922.88 | 1,111.26 |
| 200 | 1,123.07 | 1,124.78 | 1,031.20 | 1,274.32 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 704.04. Nearest resistance is R1 at 725.56.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 779.84 | 741.94 | 719.60 | 763.46 | 762.64 | — |
| R2 | 741.94 | 727.46 | 716.13 | 741.94 | 741.53 | — |
| R1 | 725.56 | 718.52 | 712.65 | 725.56 | 724.74 | 733.75 |
| Pivot | 704.04 | 704.04 | 704.04 | 704.04 | 703.63 | 708.13 |
| S1 | 687.66 | 689.56 | 705.71 | 687.66 | 686.84 | 695.85 |
| S2 | 666.14 | 680.62 | 702.23 | 666.14 | 665.73 | — |
| S3 | 628.24 | 666.14 | 698.76 | 649.76 | 648.94 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Buyers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 705.79 | 716.00 | 693.00 | 711.23 | 692K | +5.44 |
| Oct 29, 2026 | 689.88 | 720.42 | 682.52 | 709.18 | 979K | +19.30 |
| Oct 28, 2026 | 686.82 | 718.00 | 685.00 | 698.18 | 891K | +11.36 |
| Oct 27, 2026 | 704.28 | 724.48 | 687.13 | 691.74 | 1M | −12.54 |
| Oct 26, 2026 | 749.65 | 785.00 | 671.19 | 708.07 | 2M | −41.58 |
| Oct 23, 2026 | 818.29 | 828.62 | 805.14 | 815.31 | 388K | −2.98 |
| Oct 22, 2026 | 811.25 | 828.95 | 802.96 | 823.27 | 418K | +12.02 |
| Oct 21, 2026 | 798.81 | 809.63 | 790.71 | 795.21 | 350K | −3.60 |
| Oct 20, 2026 | 792.54 | 815.39 | 786.75 | 799.73 | 699K | +7.19 |
| Oct 19, 2026 | 763.39 | 785.67 | 761.01 | 781.07 | 363K | +17.68 |
| Oct 16, 2026 | 778.50 | 785.64 | 755.00 | 771.19 | 768K | −7.31 |
| Oct 15, 2026 | 733.50 | 770.84 | 729.46 | 769.93 | 774K | +36.43 |
| Oct 14, 2026 | 722.50 | 729.00 | 705.46 | 719.63 | 646K | −2.87 |
| Oct 13, 2026 | 742.00 | 764.00 | 719.67 | 723.03 | 1M | −18.97 |
| Oct 12, 2026 | 674.00 | 742.17 | 666.16 | 740.00 | 2M | +66.00 |
| Oct 9, 2026 | 717.89 | 718.88 | 663.12 | 667.58 | 1M | −50.31 |
| Oct 8, 2026 | 684.00 | 712.99 | 679.67 | 707.43 | 2M | +23.43 |
| Oct 7, 2026 | 690.00 | 696.00 | 663.59 | 681.77 | 1M | −8.23 |
| Oct 6, 2026 | 694.79 | 703.86 | 676.00 | 695.46 | 1M | +0.67 |
| Oct 5, 2026 | 661.73 | 692.92 | 648.95 | 689.61 | 1M | +27.88 |
| Oct 2, 2026 | 614.00 | 675.50 | 609.00 | 661.25 | 2M | +47.25 |
| Oct 1, 2026 | 635.00 | 675.87 | 620.00 | 661.75 | 3M | +26.75 |
| Sep 30, 2026 | 602.02 | 612.01 | 586.05 | 592.47 | 2M | −9.55 |
| Sep 29, 2026 | 668.08 | 685.00 | 595.19 | 617.87 | 5M | −50.21 |
| Sep 28, 2026 | 852.86 | 853.55 | 832.00 | 840.89 | 396K | −11.97 |
| Sep 25, 2026 | 857.00 | 870.00 | 848.64 | 863.09 | 388K | +6.09 |
| Sep 24, 2026 | 888.12 | 892.85 | 855.00 | 856.48 | 504K | −31.64 |
| Sep 23, 2026 | 910.00 | 916.05 | 875.45 | 879.62 | 504K | −30.38 |
| Sep 22, 2026 | 937.15 | 941.97 | 909.16 | 914.48 | 344K | −22.67 |
| Sep 21, 2026 | 964.19 | 967.99 | 921.02 | 924.52 | 489K | −39.67 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
7.48%
Change in value over the past month.
-36.67%
Change in value over the last three months.
64.43%
Largest fall from a peak to the low that followed.
68.03%
How far daily returns stray from their average, annualised.
-1.12
Return above the risk-free rate per unit of volatility.
-1.18
Annualised return against the maximum drawdown.
Loading summary…
FICO is often compared to other companies in the analytics and financial technology sectors, such as Experian and Equifax, based on its product offerings and market position.
Before trading FICO, it is advisable to check the latest financial reports, market news, and any changes in the competitive landscape that could impact the company's performance.
Holders of FICO should be aware of potential brokerage fees for trading, as well as any tax implications related to capital gains.
On FICO's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical performance.
FICO is primarily exposed to the financial services sector, including banking, insurance, and credit markets, as well as industries that utilize data analytics.
FICO develops software and services that help businesses make data-driven decisions, particularly in credit risk assessment, fraud detection, and customer engagement.
Main risks for FICO include competition in the analytics space, regulatory changes affecting the financial sector, and reliance on technology that may be subject to disruption.
FICO generally has good liquidity, allowing for efficient trading on the stock exchange, which is facilitated by a range of institutional and retail investors.
The performance of FICO is driven by factors such as demand for its analytics solutions, the overall health of the financial services industry, and advancements in technology.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX.com. Our automated system offers advanced analysis and technical indicators for FICO, aimed at optimizing your trading decisions. Boost your investment success with us and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
