P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 126.98
No clear lean. 4 buy, 9 neutral and 5 sell across 18 signals. Trend strength is strong (ADX 26).
No clear lean. The close is above 12 of 24 averages and below 12. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (119.71 vs 85.55).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 134.57 | 132.34 | 133.89 | 132.66 |
| 10 | 130.19 | 132.76 | 131.76 | 132.36 |
| 20 | 138.09 | 132.16 | 134.00 | 125.93 |
| 50 | 119.71 | 121.95 | 128.39 | 108.27 |
| 100 | 100.81 | 108.02 | 113.96 | 94.51 |
| 200 | 85.55 | 94.73 | 96.88 | 84.88 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S3 at 125.11. Nearest resistance is S2 at 131.33.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 149.99 | 143.77 | 138.91 | 146.71 | 137.21 | — |
| R2 | 143.77 | 141.40 | 138.34 | 143.77 | 139.03 | — |
| R1 | 140.49 | 139.93 | 137.77 | 140.49 | 130.99 | 142.13 |
| Pivot | 137.55 | 137.55 | 137.55 | 137.55 | 132.81 | 138.38 |
| S1 | 134.27 | 135.18 | 136.63 | 134.27 | 124.77 | 135.91 |
| S2 | 131.33 | 133.71 | 136.06 | 131.33 | 126.59 | — |
| S3 | 125.11 | 131.33 | 135.49 | 128.05 | 118.55 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body at the bottom of the candle with a long upper shadow, after a decline.
Buyers tested higher prices; a turn up may follow, best confirmed by the next candle.
A long up candle, then a down candle that opens above its high and closes more than halfway down its body.
Buyers were pushed back hard after a new high; a turn down may follow.
A candle with a long body and short shadows.
Buyers controlled the bar.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 127.88 | 131.30 | 122.87 | 126.98 | 3M | −0.90 |
| Oct 29, 2026 | 135.28 | 140.84 | 134.62 | 137.20 | 2M | +1.92 |
| Oct 28, 2026 | 141.84 | 143.97 | 138.39 | 138.60 | 3M | −3.24 |
| Oct 27, 2026 | 133.00 | 139.54 | 133.00 | 138.73 | 3M | +5.73 |
| Oct 26, 2026 | 125.07 | 134.75 | 123.59 | 131.33 | 4M | +6.26 |
| Oct 23, 2026 | 121.19 | 125.95 | 119.15 | 123.33 | 2M | +2.14 |
| Oct 22, 2026 | 126.05 | 127.23 | 120.27 | 121.20 | 3M | −4.85 |
| Oct 21, 2026 | 131.24 | 133.00 | 129.73 | 130.93 | 3M | −0.31 |
| Oct 20, 2026 | 124.81 | 127.82 | 121.40 | 126.52 | 3M | +1.71 |
| Oct 19, 2026 | 129.20 | 130.36 | 126.69 | 127.09 | 3M | −2.11 |
| Oct 16, 2026 | 132.00 | 133.46 | 123.66 | 124.01 | 4M | −7.99 |
| Oct 15, 2026 | 134.74 | 135.10 | 127.89 | 133.40 | 6M | −1.34 |
| Oct 14, 2026 | 152.50 | 154.04 | 140.67 | 141.49 | 6M | −11.01 |
| Oct 13, 2026 | 150.62 | 157.57 | 148.95 | 156.97 | 3M | +6.35 |
| Oct 12, 2026 | 154.77 | 155.63 | 151.40 | 155.31 | 4M | +0.54 |
| Oct 9, 2026 | 152.00 | 156.10 | 148.90 | 154.49 | 4M | +2.49 |
| Oct 8, 2026 | 151.83 | 157.05 | 150.02 | 150.57 | 6M | −1.26 |
| Oct 7, 2026 | 144.58 | 153.46 | 144.47 | 152.66 | 5M | +8.08 |
| Oct 6, 2026 | 146.00 | 149.05 | 144.50 | 147.20 | 4M | +1.20 |
| Oct 5, 2026 | 141.30 | 144.03 | 140.26 | 143.88 | 5M | +2.58 |
| Oct 2, 2026 | 134.75 | 140.83 | 134.00 | 140.14 | 5M | +5.39 |
| Oct 1, 2026 | 132.13 | 135.68 | 130.08 | 134.13 | 5M | +2.00 |
| Sep 30, 2026 | 131.14 | 133.32 | 129.84 | 130.78 | 3M | −0.36 |
| Sep 29, 2026 | 130.26 | 132.44 | 127.71 | 130.05 | 5M | −0.21 |
| Sep 28, 2026 | 124.60 | 130.88 | 124.60 | 129.40 | 5M | +4.80 |
| Sep 25, 2026 | 122.88 | 128.36 | 122.30 | 126.00 | 6M | +3.12 |
| Sep 24, 2026 | 113.95 | 131.41 | 113.51 | 121.88 | 12M | +7.93 |
| Sep 23, 2026 | 111.14 | 112.00 | 107.10 | 109.65 | 4M | −1.49 |
| Sep 22, 2026 | 111.39 | 111.39 | 107.20 | 110.89 | 6M | −0.50 |
| Sep 21, 2026 | 105.50 | 113.80 | 104.40 | 113.66 | 7M | +8.16 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-5.33%
Change in value over the past month.
64.55%
Change in value over the last three months.
25.06%
Largest fall from a peak to the low that followed.
67.75%
How far daily returns stray from their average, annualised.
1.42
Return above the risk-free rate per unit of volatility.
3.85
Annualised return against the maximum drawdown.
Loading summary…
Everpure, Inc. designs and manufactures water filtration systems for various applications, including residential and commercial use.
P can be compared to other companies in the water filtration and purification sector, which may offer similar products or services, but each may have different market positions and financial health.
The main risks associated with P include market competition, regulatory changes, and fluctuations in raw material costs that can impact production and pricing.
On the OHLCX Markets page for P, a reader can view a price chart, technical analysis, and various performance metrics related to the stock.
The performance of P is driven by factors such as consumer demand for clean water solutions, technological advancements in filtration, and competition within the water purification industry.
Holders of P should be aware of any applicable trading commissions, management fees, or other costs associated with owning the shares.
P is primarily exposed to the consumer goods sector, specifically within the water treatment and filtration market.
P's liquidity is determined by the volume of shares traded on the exchange, which can affect how easily investors can buy or sell shares without impacting the price.
Before trading P, investors should check the company's financial health, recent news, and any relevant market trends that may influence its performance.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with OHLCX Platform’s sophisticated tools for P. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Boost your investment success with us and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
