EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 679.55
Leaning sell. 8 of 18 signals point down against 1 up, carried by momentum, trend and volume. Volatility is mostly neutral.
Strong sell. The close is above 3 of 24 averages and below 21. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (743.10 vs 781.98).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 675.94 | 679.56 | 679.29 | 686.26 |
| 10 | 680.62 | 688.63 | 676.13 | 707.96 |
| 20 | 725.85 | 709.67 | 699.86 | 731.78 |
| 50 | 743.10 | 739.95 | 732.64 | 758.86 |
| 100 | 770.26 | 758.91 | 753.47 | 753.96 |
| 200 | 781.98 | 749.47 | 779.56 | 723.49 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 669.89. Nearest resistance is the pivot at 696.14.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 787.52 | 741.83 | 701.88 | 761.27 | 731.51 | — |
| R2 | 741.83 | 724.38 | 697.70 | 741.83 | 726.95 | — |
| R1 | 715.58 | 713.60 | 693.51 | 715.58 | 685.82 | 705.86 |
| Pivot | 696.14 | 696.14 | 696.14 | 696.14 | 681.26 | 691.29 |
| S1 | 669.89 | 678.69 | 685.13 | 669.89 | 640.13 | 660.17 |
| S2 | 650.45 | 667.91 | 680.94 | 650.45 | 635.57 | — |
| S3 | 604.76 | 650.45 | 676.76 | 624.20 | 594.44 | — |
Patterns that formed on the last 5 bars, newest first.
The hammer's shape (small body on top, long lower shadow), but after an advance.
Selling appeared during an advance; a turn down may follow, best confirmed by the next candle.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 662.97 | 694.28 | 658.49 | 679.55 | 554K | +16.58 |
| Oct 29, 2026 | 700.00 | 722.40 | 676.71 | 689.32 | 668K | −10.68 |
| Oct 28, 2026 | 682.82 | 684.71 | 665.55 | 678.55 | 435K | −4.27 |
| Oct 27, 2026 | 675.33 | 676.50 | 661.89 | 666.36 | 439K | −8.97 |
| Oct 26, 2026 | 655.84 | 670.46 | 650.01 | 665.93 | 449K | +10.09 |
| Oct 23, 2026 | 646.84 | 657.77 | 631.70 | 647.66 | 578K | +0.82 |
| Oct 22, 2026 | 686.14 | 686.87 | 653.56 | 660.41 | 646K | −25.73 |
| Oct 21, 2026 | 715.22 | 721.87 | 686.52 | 699.17 | 464K | −16.05 |
| Oct 20, 2026 | 702.48 | 712.94 | 691.09 | 702.48 | 449K | 0.00 |
| Oct 19, 2026 | 736.33 | 736.43 | 715.06 | 716.79 | 233K | −19.54 |
| Oct 16, 2026 | 730.26 | 737.22 | 719.53 | 721.66 | 269K | −8.60 |
| Oct 15, 2026 | 727.82 | 734.51 | 704.87 | 732.53 | 410K | +4.71 |
| Oct 14, 2026 | 762.75 | 773.88 | 736.90 | 745.35 | 340K | −17.40 |
| Oct 13, 2026 | 769.77 | 778.04 | 754.80 | 776.05 | 390K | +6.28 |
| Oct 12, 2026 | 785.25 | 791.88 | 776.24 | 779.16 | 342K | −6.09 |
| Oct 9, 2026 | 788.15 | 793.95 | 774.74 | 789.45 | 181K | +1.30 |
| Oct 8, 2026 | 776.54 | 787.73 | 761.78 | 778.24 | 371K | +1.70 |
| Oct 7, 2026 | 806.57 | 806.57 | 769.30 | 784.66 | 369K | −21.91 |
| Oct 6, 2026 | 786.18 | 834.23 | 785.00 | 824.52 | 424K | +38.34 |
| Oct 5, 2026 | 785.35 | 791.00 | 771.19 | 779.20 | 396K | −6.15 |
| Oct 2, 2026 | 780.00 | 794.95 | 777.95 | 786.61 | 371K | +6.61 |
| Oct 1, 2026 | 754.49 | 769.54 | 750.30 | 769.03 | 320K | +14.54 |
| Sep 30, 2026 | 761.64 | 763.71 | 749.24 | 754.49 | 406K | −7.15 |
| Sep 29, 2026 | 771.84 | 776.67 | 757.23 | 762.03 | 430K | −9.81 |
| Sep 28, 2026 | 761.26 | 774.54 | 752.25 | 765.52 | 387K | +4.26 |
| Sep 25, 2026 | 754.27 | 763.69 | 747.87 | 762.21 | 266K | +7.94 |
| Sep 24, 2026 | 739.45 | 755.49 | 730.00 | 751.96 | 328K | +12.51 |
| Sep 23, 2026 | 756.70 | 762.00 | 750.07 | 751.80 | 220K | −4.90 |
| Sep 22, 2026 | 757.28 | 762.30 | 752.19 | 756.50 | 345K | −0.78 |
| Sep 21, 2026 | 760.06 | 762.19 | 737.48 | 757.71 | 382K | −2.35 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-11.64%
Change in value over the past month.
-14.78%
Change in value over the last three months.
31.37%
Largest fall from a peak to the low that followed.
43.40%
How far daily returns stray from their average, annualised.
0.38
Return above the risk-free rate per unit of volatility.
0.53
Annualised return against the maximum drawdown.
Loading summary…
EMCOR Group, Inc. operates as a construction services company, focusing on mechanical and electrical contracting, as well as facilities management services across various sectors.
The main risks associated with EME include economic downturns affecting construction spending, competition in the industry, and potential project delays or cost overruns.
Holders of EME should be aware of potential brokerage fees, taxes on dividends, and any other costs associated with trading or holding the stock.
On the EME OHLCX Markets page, a reader can find a price chart, technical analysis, and various performance metrics that provide insight into the stock's historical performance.
EME is often compared to other construction and engineering firms, as well as companies providing similar facilities management services, but its specific focus on mechanical and electrical services sets it apart.
EME generally has a moderate level of liquidity, allowing for relatively easy buying and selling of shares on the stock exchange.
The performance of EME is primarily driven by demand for construction and facilities services, economic conditions, and the company's operational efficiency.
EME is exposed to various sectors including commercial, industrial, healthcare, and government markets, reflecting its diverse range of services.
Before trading EME, it is advisable to check the company's latest financial reports, market conditions, and any recent news that may impact its performance.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Experience the future of trading with OHLCX execution platform. Our advanced system delivers in-depth analysis and insights for EME, utilizing state-of-the-art technical tools and strategies. Transform your trading strategy now and see how we can elevate your trading results!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
