ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 261.39
Leaning buy. 9 of 18 signals point up against 2 down, carried by momentum and trend. Volatility leans sell. Volume is mostly neutral. CCI sits in overbought territory. Trend strength is strong (ADX 31).
Strong buy. The close is above 23 of 24 averages and below 1. Short- and long-term averages agree: price is above both. SMA 50 is below SMA 200 (241.59 vs 244.44).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 251.35 | 253.08 | 252.96 | 249.75 |
| 10 | 249.94 | 248.97 | 251.63 | 243.91 |
| 20 | 238.94 | 243.57 | 245.54 | 240.99 |
| 50 | 241.59 | 240.67 | 238.69 | 241.39 |
| 100 | 240.24 | 241.50 | 241.37 | 251.39 |
| 200 | 244.44 | 254.04 | 239.39 | 270.37 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R3 at 260.60.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 260.60 | 255.65 | 252.15 | 258.17 | 258.59 | — |
| R2 | 255.65 | 253.76 | 251.70 | 255.65 | 255.86 | — |
| R1 | 253.22 | 252.59 | 251.24 | 253.22 | 253.65 | 254.44 |
| Pivot | 250.70 | 250.70 | 250.70 | 250.70 | 250.91 | 251.31 |
| S1 | 248.27 | 248.81 | 250.34 | 248.27 | 248.70 | 249.49 |
| S2 | 245.75 | 247.64 | 249.88 | 245.75 | 245.96 | — |
| S3 | 240.80 | 245.75 | 249.43 | 243.32 | 243.75 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A dragonfly doji whose lower shadow is at least three times its body.
Sellers were firmly rejected; after a decline a turn up may follow.
A small body at the top of the candle with a lower shadow at least twice as long, after a decline.
Sellers drove price down and lost it by the close; a turn up may follow, best confirmed by the next candle.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 251.17 | 270.53 | 251.17 | 261.39 | 730K | +10.22 |
| Oct 29, 2026 | 250.00 | 253.13 | 248.18 | 250.79 | 148K | +0.79 |
| Oct 28, 2026 | 247.00 | 247.54 | 243.48 | 246.39 | 176K | −0.61 |
| Oct 27, 2026 | 248.33 | 248.33 | 242.16 | 246.88 | 184K | −1.45 |
| Oct 26, 2026 | 253.80 | 254.19 | 250.09 | 251.30 | 206K | −2.50 |
| Oct 23, 2026 | 256.80 | 258.97 | 250.88 | 253.52 | 172K | −3.28 |
| Oct 22, 2026 | 247.11 | 256.89 | 247.00 | 256.80 | 171K | +9.69 |
| Oct 21, 2026 | 246.22 | 247.59 | 242.53 | 244.12 | 129K | −2.10 |
| Oct 20, 2026 | 246.10 | 250.00 | 242.58 | 245.94 | 134K | −0.16 |
| Oct 19, 2026 | 242.43 | 243.24 | 238.56 | 242.25 | 132K | −0.18 |
| Oct 16, 2026 | 240.45 | 244.00 | 237.87 | 243.71 | 215K | +3.26 |
| Oct 15, 2026 | 233.85 | 242.13 | 233.85 | 238.69 | 177K | +4.84 |
| Oct 14, 2026 | 231.27 | 231.27 | 225.30 | 230.11 | 223K | −1.16 |
| Oct 13, 2026 | 227.78 | 233.79 | 227.18 | 230.84 | 176K | +3.06 |
| Oct 12, 2026 | 223.23 | 228.51 | 222.98 | 225.06 | 234K | +1.83 |
| Oct 9, 2026 | 225.22 | 226.63 | 221.56 | 222.04 | 151K | −3.18 |
| Oct 8, 2026 | 219.11 | 228.51 | 218.00 | 226.54 | 319K | +7.43 |
| Oct 7, 2026 | 221.19 | 229.00 | 217.67 | 217.77 | 223K | −3.42 |
| Oct 6, 2026 | 220.79 | 223.41 | 218.57 | 223.22 | 117K | +2.43 |
| Oct 5, 2026 | 219.63 | 221.90 | 217.20 | 221.46 | 133K | +1.83 |
| Oct 2, 2026 | 224.08 | 225.00 | 218.59 | 221.09 | 144K | −2.99 |
| Oct 1, 2026 | 221.20 | 223.99 | 221.10 | 222.11 | 135K | +0.91 |
| Sep 30, 2026 | 222.24 | 222.83 | 218.78 | 219.15 | 136K | −3.09 |
| Sep 29, 2026 | 219.32 | 223.09 | 219.32 | 222.43 | 116K | +3.11 |
| Sep 28, 2026 | 222.30 | 223.41 | 219.27 | 221.92 | 112K | −0.38 |
| Sep 25, 2026 | 218.96 | 226.30 | 216.75 | 222.86 | 137K | +3.90 |
| Sep 24, 2026 | 226.00 | 226.99 | 218.53 | 218.96 | 197K | −7.04 |
| Sep 23, 2026 | 234.11 | 234.50 | 224.78 | 225.77 | 203K | −8.34 |
| Sep 22, 2026 | 237.46 | 237.46 | 225.49 | 234.38 | 291K | −3.08 |
| Sep 21, 2026 | 238.49 | 239.89 | 234.23 | 235.95 | 281K | −2.54 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
17.68%
Change in value over the past month.
7.99%
Change in value over the last three months.
27.97%
Largest fall from a peak to the low that followed.
39.47%
How far daily returns stray from their average, annualised.
0.01
Return above the risk-free rate per unit of volatility.
0.02
Annualised return against the maximum drawdown.
Loading summary…
ERIE is often compared to other insurance management companies and property-casualty insurers, where it may have differing growth rates, profitability, and market strategies.
ERIE operates as an insurance management company, primarily managing the Erie Insurance Exchange, which offers property and casualty insurance products.
The performance of ERIE is influenced by factors such as underwriting results, investment income, and overall market conditions in the insurance sector.
Before trading ERIE, it is advisable to check recent financial statements, analyst reports, and any news that may impact the insurance industry or the company specifically.
Main risks for ERIE include underwriting risk, investment risk, regulatory changes, and competition within the insurance industry.
Holders of ERIE should be aware of potential brokerage fees associated with trading, as well as any tax implications related to dividends or capital gains.
ERIE is primarily exposed to the property and casualty insurance sector, which includes markets related to personal and commercial insurance products.
ERIE typically has moderate liquidity, allowing for reasonable trading volumes, and it trades on a major exchange, which facilitates buying and selling.
On ERIE's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics related to the stock.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Experience the future of trading with ohlcx.com. Our advanced system delivers in-depth analysis and insights for ERIE, utilizing state-of-the-art technical tools and strategies. Transform your trading strategy now and see how we can elevate your trading results!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
