EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 55.38
Leaning buy. 8 of 18 signals point up against 0 down, carried by momentum, trend and volume. Volatility is mostly neutral. Trend strength is weak (ADX 14).
Strong buy. The close is above 21 of 24 averages and below 3. Short- and long-term averages agree: price is above both. SMA 50 is below SMA 200 (53.20 vs 55.57).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 55.45 | 55.28 | 55.41 | 55.01 |
| 10 | 55.09 | 54.93 | 55.28 | 54.21 |
| 20 | 53.98 | 54.15 | 54.65 | 53.51 |
| 50 | 53.20 | 53.38 | 53.23 | 53.60 |
| 100 | 52.57 | 53.60 | 52.99 | 54.33 |
| 200 | 55.57 | 54.10 | 54.15 | 54.84 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 55.05. Nearest resistance is R1 at 55.81.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 59.13 | 57.09 | 55.10 | 57.85 | 57.56 | — |
| R2 | 57.09 | 56.31 | 54.91 | 57.09 | 56.94 | — |
| R1 | 55.81 | 55.83 | 54.73 | 55.81 | 55.52 | 55.43 |
| Pivot | 55.05 | 55.05 | 55.05 | 55.05 | 54.90 | 54.86 |
| S1 | 53.77 | 54.27 | 54.35 | 53.77 | 53.48 | 53.39 |
| S2 | 53.01 | 53.79 | 54.17 | 53.01 | 52.86 | — |
| S3 | 50.97 | 53.01 | 53.98 | 51.73 | 51.44 | — |
Patterns that formed on the last 5 bars, newest first.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a long body and short shadows.
Buyers controlled the bar.
A long candle with no shadow at the close: it closed at its high (bullish) or its low (bearish).
Buyers held control into the close.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 54.50 | 55.97 | 54.25 | 55.38 | 9M | +0.88 |
| Oct 29, 2026 | 55.29 | 56.32 | 54.28 | 54.54 | 12M | −0.75 |
| Oct 28, 2026 | 56.73 | 57.30 | 55.34 | 56.22 | 17M | −0.51 |
| Oct 27, 2026 | 54.89 | 56.40 | 54.71 | 56.27 | 16M | +1.38 |
| Oct 26, 2026 | 52.73 | 54.95 | 52.29 | 54.85 | 27M | +2.12 |
| Oct 23, 2026 | 54.28 | 56.07 | 54.08 | 55.63 | 7M | +1.35 |
| Oct 22, 2026 | 54.15 | 54.78 | 52.83 | 54.67 | 11M | +0.52 |
| Oct 21, 2026 | 54.55 | 54.95 | 53.38 | 54.07 | 9M | −0.48 |
| Oct 20, 2026 | 54.50 | 54.96 | 54.08 | 54.82 | 5M | +0.32 |
| Oct 19, 2026 | 54.49 | 54.93 | 54.11 | 54.42 | 7M | −0.07 |
| Oct 16, 2026 | 52.71 | 54.45 | 52.46 | 54.30 | 8M | +1.59 |
| Oct 15, 2026 | 52.74 | 53.35 | 51.73 | 52.45 | 6M | −0.29 |
| Oct 14, 2026 | 54.16 | 54.50 | 52.61 | 52.75 | 5M | −1.41 |
| Oct 13, 2026 | 53.46 | 54.60 | 53.46 | 54.43 | 5M | +0.97 |
| Oct 12, 2026 | 52.87 | 53.43 | 52.56 | 53.22 | 4M | +0.35 |
| Oct 9, 2026 | 52.73 | 53.40 | 52.60 | 52.83 | 4M | +0.10 |
| Oct 8, 2026 | 52.74 | 53.07 | 52.44 | 52.94 | 8M | +0.20 |
| Oct 7, 2026 | 52.59 | 52.85 | 51.85 | 52.31 | 7M | −0.28 |
| Oct 6, 2026 | 51.30 | 52.54 | 51.06 | 52.47 | 6M | +1.17 |
| Oct 5, 2026 | 50.07 | 51.53 | 49.33 | 51.12 | 9M | +1.05 |
| Oct 2, 2026 | 49.88 | 50.64 | 49.70 | 50.17 | 8M | +0.29 |
| Oct 1, 2026 | 48.38 | 50.12 | 48.17 | 50.09 | 8M | +1.71 |
| Sep 30, 2026 | 49.03 | 49.48 | 48.53 | 48.56 | 7M | −0.47 |
| Sep 29, 2026 | 49.17 | 49.70 | 48.61 | 48.88 | 7M | −0.29 |
| Sep 28, 2026 | 50.72 | 50.72 | 49.72 | 49.87 | 5M | −0.85 |
| Sep 25, 2026 | 51.14 | 51.79 | 50.61 | 50.81 | 9M | −0.33 |
| Sep 24, 2026 | 50.94 | 51.96 | 50.58 | 51.87 | 8M | +0.93 |
| Sep 23, 2026 | 51.17 | 52.10 | 50.77 | 51.06 | 7M | −0.11 |
| Sep 22, 2026 | 49.87 | 51.46 | 49.57 | 50.81 | 11M | +0.94 |
| Sep 21, 2026 | 49.70 | 50.26 | 48.93 | 50.13 | 8M | +0.43 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
10.56%
Change in value over the past month.
3.92%
Change in value over the last three months.
28.51%
Largest fall from a peak to the low that followed.
29.54%
How far daily returns stray from their average, annualised.
0.29
Return above the risk-free rate per unit of volatility.
0.30
Annualised return against the maximum drawdown.
Loading summary…
The performance of EQT is driven by factors such as natural gas prices, production levels, operational efficiency, and market demand for energy.
EQT manages its operations through a combination of advanced technology and strategic asset management to explore and produce natural gas efficiently.
EQT is often compared to other natural gas producers and energy companies, particularly those focused on shale gas extraction, as they operate in similar markets and are affected by similar economic factors.
On the OHLCX Markets page for EQT, a reader can view a price chart, technical analysis indicators, and performance metrics such as historical price movements.
EQT is primarily exposed to the energy sector, specifically the natural gas market, as well as related sectors such as utilities and industrials that rely on natural gas.
Before trading EQT, a reader should check the latest news, financial reports, analyst ratings, and overall market conditions that may impact the stock's performance.
EQT typically has a moderate to high level of liquidity, allowing for relatively easy buying and selling on the stock exchange during trading hours.
The main risks associated with EQT include fluctuations in natural gas prices, regulatory changes, environmental concerns, and operational risks related to drilling and production.
Holders of EQT should be aware of potential costs such as brokerage fees for trading, as well as any tax implications related to dividends or capital gains.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Discover unparalleled trading insights with OHLCX execution platform. Our automated system offers advanced analysis and technical indicators for EQT, aimed at optimizing your trading decisions. Transform your trading strategy now and get ahead in the market now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
