OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

97–144 of 559
CMG $29.89
Chipotle Mexican Grill, Inc.
Oct 16, 2026 -2.48% $-0.76

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
CB $359.79
Chubb Limited
Oct 16, 2026 1.91% $6.74

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
CHD $104.53
Church & Dwight Co., Inc.
Oct 16, 2026 1.41% $1.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
CINF $171.25
Cincinnati Financial Corporation Common Stock
Oct 16, 2026 1.94% $3.26

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
CTAS $213.69
Cintas Corporation Common Stock
Oct 16, 2026 -0.57% $-1.23

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
CSCO $107.39
Cisco Systems, Inc. Common Stock (DE)
Oct 16, 2026 -2.34% $-2.57

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
C $124.26
Citigroup Inc.
Oct 16, 2026 0.21% $0.26

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
CFG $63.36
Citizens Financial Group, Inc.
Oct 16, 2026 -1.77% $-1.14

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
CLX $87.09
Clorox Company
Oct 16, 2026 0.46% $0.40

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
CME $293.87
CME Group Inc. Class A Common Stock
Oct 16, 2026 0.75% $2.19

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
CMS $68.70
CMS Energy Corporation
Oct 16, 2026 2.13% $1.43

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
KO $93.90
Coca-Cola Company
Oct 16, 2026 0.98% $0.91

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
CTSH $66.03
Cognizant Technology Solutions Corporation Class A Common Stock
Oct 16, 2026 -1.29% $-0.86

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
CL $94.11
Colgate-Palmolive Company
Oct 16, 2026 0.65% $0.61

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
CMCSA $21.90
Comcast Corporation Class A Common Stock
Oct 16, 2026 -0.05% $-0.01

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
CMA $88.67
Comerica Incorporated
Jan 30, 2026 -3.46% $-3.18

Comerica provides banking, investment, and financial services to businesses and individuals.

Metrics and analysis →
CAG $14.47
Conagra Brands, Inc.
Oct 16, 2026 0.91% $0.13

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
COP $146.51
ConocoPhillips
Oct 16, 2026 2.68% $3.82

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
STZ $131.35
Constellation Brands, Inc.
Oct 16, 2026 0.39% $0.51

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
CEG $271.37
Constellation Energy Corporation Common Stock
Oct 16, 2026 -1.27% $-3.49

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
CPRT $27.87
Copart, Inc. (DE) Common Stock
Oct 16, 2026 -0.32% $-0.09

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
GLW $132.00
Corning Incorporated
Oct 16, 2026 -3.37% $-4.60

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
CTVA $12.88
Corteva, Inc. Common Stock
Oct 16, 2026 -0.85% $-0.11

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
COST $989.11
Costco Wholesale Corporation Common Stock
Oct 16, 2026 0.67% $6.62

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
CTRA $32.56
Coterra Energy Inc.
May 6, 2026 -2.66% $-0.89

Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas.

Metrics and analysis →
CCI $82.26
Crown Castle Inc.
Oct 16, 2026 2.72% $2.18

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CSX $48.68
CSX Corporation Common Stock
Oct 16, 2026 -0.53% $-0.26

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
CMI $531.33
Cummins Inc.
Oct 16, 2026 0.25% $1.35

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
CVS $92.36
CVS HEALTH CORPORATION
Oct 16, 2026 -0.94% $-0.88

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
DHI $139.39
D.R. Horton Inc.
Oct 16, 2026 -0.34% $-0.48

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
DHR $229.04
Danaher Corporation
Oct 16, 2026 -0.63% $-1.46

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
DRI $216.35
Darden Restaurants, Inc.
Oct 16, 2026 0.36% $0.78

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
DE $641.86
Deere & Company
Oct 16, 2026 -1.64% $-10.72

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
DAL $75.37
Delta Air Lines, Inc.
Oct 16, 2026 -3.71% $-2.90

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
XRAY $8.57
DENTSPLY SIRONA Inc. Common Stock
Oct 16, 2026 -3.60% $-0.32

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
DVN $50.73
Devon Energy Corporation
Oct 16, 2026 2.48% $1.23

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
FANG $203.95
Diamondback Energy, Inc. Common Stock
Oct 16, 2026 3.52% $6.94

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
DLR $175.97
Digital Realty Trust, Inc.
Oct 16, 2026 0.43% $0.75

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
WANT $35.71
Direxion Daily Consumer Discretionary Bull 3X Shares
Oct 16, 2026 -4.21% $-1.57

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
ERX $122.97
Direxion Daily Energy Bull 2X Shares
Oct 16, 2026 3.21% $3.82

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
FAZ $35.39
Direxion Daily Financial Bear 3x Shares
Oct 16, 2026 0.06% $0.02

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
FAS $156.61
Direxion Daily Financial Bull 3x Shares
Oct 16, 2026 -0.38% $-0.60

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
DUSL $74.42
Direxion Daily Industrials Bull 3X Shares
Oct 16, 2026 -0.84% $-0.63

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
DRV $21.30
Direxion Daily Real Estate Bear 3X Shares
Oct 16, 2026 -0.28% $-0.06

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →