Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.
Metrics and analysis →Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.
Metrics and analysis →Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.
Metrics and analysis →Comerica provides banking, investment, and financial services to businesses and individuals.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.
Metrics and analysis →Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.
Metrics and analysis →Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.
Metrics and analysis →Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.
Metrics and analysis →Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.
Metrics and analysis →Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.
Metrics and analysis →Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.
Metrics and analysis →Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.
Metrics and analysis →Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.
Metrics and analysis →Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.
Metrics and analysis →Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.
Metrics and analysis →Delta Air Lines offers domestic and international passenger and cargo transportation services.
Metrics and analysis →Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.
Metrics and analysis →Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.
Metrics and analysis →Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.
Metrics and analysis →Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.
Metrics and analysis →WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.
Metrics and analysis →ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.
Metrics and analysis →ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| CMG |
Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos. |
$29.89 | −0.76 | −2.48% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$359.79 | +6.74 | +1.91% |
| CHD |
Church & Dwight Co., Inc.
Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean. |
$104.53 | +1.45 | +1.41% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$171.25 | +3.26 | +1.94% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$213.69 | −1.23 | −0.57% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$107.39 | −2.57 | −2.34% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$124.26 | +0.26 | +0.21% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$63.36 | −1.14 | −1.77% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$87.09 | +0.40 | +0.46% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$293.87 | +2.19 | +0.75% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$68.70 | +1.43 | +2.13% |
| KO |
Coca-Cola Company
Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas. |
$93.90 | +0.91 | +0.98% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$66.03 | −0.86 | −1.29% |
| CL |
Colgate-Palmolive Company
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products. |
$94.11 | +0.61 | +0.65% |
| CMCSA |
Comcast Corporation Class A Common Stock
Comcast provides cable television, broadband internet, and phone services under the Xfinity brand. |
$21.90 | −0.01 | −0.05% |
| CMA |
Comerica Incorporated
Comerica provides banking, investment, and financial services to businesses and individuals. |
$88.67 | −3.18 | −3.46% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$14.47 | +0.13 | +0.91% |
| COP |
ConocoPhillips
ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas. |
$146.51 | +3.82 | +2.68% |
| ED |
Consolidated Edison, Inc.
Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas. |
$112.26 | +1.62 | +1.46% |
| STZ |
Constellation Brands, Inc.
Constellation Brands is a leading international producer and marketer of beer, wine, and spirits. |
$131.35 | +0.51 | +0.39% |
| CEG |
Constellation Energy Corporation Common Stock
Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions. |
$271.37 | −3.49 | −1.27% |
| CPRT |
Copart, Inc. (DE) Common Stock
Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles. |
$27.87 | −0.09 | −0.32% |
| GLW |
Corning Incorporated
Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences. |
$132.00 | −4.60 | −3.37% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.88 | −0.11 | −0.85% |
| COST |
Costco Wholesale Corporation Common Stock
Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices. |
$989.11 | +6.62 | +0.67% |
| CTRA |
Coterra Energy Inc.
Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas. |
$32.56 | −0.89 | −2.66% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$82.26 | +2.18 | +2.72% |
| CSX |
CSX Corporation Common Stock
CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads. |
$48.68 | −0.26 | −0.53% |
| CMI |
Cummins Inc.
Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products. |
$531.33 | +1.35 | +0.25% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$92.36 | −0.88 | −0.94% |
| DHI |
D.R. Horton Inc.
D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services. |
$139.39 | −0.48 | −0.34% |
| DHR |
Danaher Corporation
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services. |
$229.04 | −1.46 | −0.63% |
| DRI |
Darden Restaurants, Inc.
Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others. |
$216.35 | +0.78 | +0.36% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$187.31 | −1.97 | −1.04% |
| DE |
Deere & Company
Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery. |
$641.86 | −10.72 | −1.64% |
| DAL |
Delta Air Lines, Inc.
Delta Air Lines offers domestic and international passenger and cargo transportation services. |
$75.37 | −2.90 | −3.71% |
| XRAY |
DENTSPLY SIRONA Inc. Common Stock
Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables. |
$8.57 | −0.32 | −3.60% |
| DVN |
Devon Energy Corporation
Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas. |
$50.73 | +1.23 | +2.48% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$86.04 | −1.89 | −2.15% |
| FANG |
Diamondback Energy, Inc. Common Stock
Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves. |
$203.95 | +6.94 | +3.52% |
| DLR |
Digital Realty Trust, Inc.
Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate. |
$175.97 | +0.75 | +0.43% |
| WANT |
Direxion Daily Consumer Discretionary Bull 3X Shares
WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China. |
$35.71 | −1.57 | −4.21% |
| ERY |
Direxion Daily Energy Bear 2X Shares
ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index. |
$7.68 | −0.27 | −3.40% |
| ERX |
Direxion Daily Energy Bull 2X Shares
ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies. |
$122.97 | +3.82 | +3.21% |
| FAZ |
Direxion Daily Financial Bear 3x Shares
FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$35.39 | +0.02 | +0.06% |
| FAS |
Direxion Daily Financial Bull 3x Shares
FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector. |
$156.61 | −0.60 | −0.38% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$74.42 | −0.63 | −0.84% |
| DRV |
Direxion Daily Real Estate Bear 3X Shares
DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies. |
$21.30 | −0.06 | −0.28% |