FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 174.40
Leaning sell. 7 of 18 signals point down against 2 up, carried by trend and volume. Momentum is mostly neutral. Volatility is mostly neutral.
Strong sell. The close is above 3 of 24 averages and below 21. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (188.72 vs 215.92).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 174.32 | 174.81 | 175.22 | 174.75 |
| 10 | 173.59 | 174.83 | 174.12 | 176.77 |
| 20 | 176.27 | 177.08 | 175.09 | 184.18 |
| 50 | 188.72 | 188.29 | 181.35 | 201.20 |
| 100 | 209.70 | 201.31 | 195.85 | 210.78 |
| 200 | 215.92 | 210.89 | 210.56 | 215.50 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 174.19. Nearest resistance is the pivot at 176.59.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 186.81 | 181.70 | 178.30 | 184.41 | 175.72 | — |
| R2 | 181.70 | 179.75 | 177.83 | 181.70 | 177.36 | — |
| R1 | 179.30 | 178.55 | 177.36 | 179.30 | 170.61 | 180.50 |
| Pivot | 176.59 | 176.59 | 176.59 | 176.59 | 172.25 | 177.20 |
| S1 | 174.19 | 174.64 | 176.42 | 174.19 | 165.50 | 175.39 |
| S2 | 171.48 | 173.44 | 175.95 | 171.48 | 167.14 | — |
| S3 | 166.37 | 171.48 | 175.48 | 169.08 | 160.39 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a long body and short shadows.
Buyers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Sellers overwhelmed the previous session's buying; after an advance a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 168.05 | 175.99 | 168.00 | 174.40 | 3M | +6.35 |
| Oct 29, 2026 | 176.00 | 179.00 | 173.89 | 176.89 | 2M | +0.89 |
| Oct 28, 2026 | 173.70 | 176.70 | 170.31 | 176.30 | 2M | +2.60 |
| Oct 27, 2026 | 171.41 | 177.75 | 169.51 | 175.85 | 2M | +4.44 |
| Oct 26, 2026 | 172.00 | 172.41 | 165.86 | 168.15 | 2M | −3.85 |
| Oct 23, 2026 | 170.00 | 173.88 | 169.13 | 171.99 | 1M | +1.99 |
| Oct 22, 2026 | 171.51 | 172.85 | 168.63 | 171.25 | 2M | −0.26 |
| Oct 21, 2026 | 176.25 | 177.05 | 172.19 | 174.82 | 1M | −1.43 |
| Oct 20, 2026 | 170.34 | 178.43 | 170.21 | 174.43 | 2M | +4.09 |
| Oct 19, 2026 | 176.31 | 176.31 | 169.89 | 171.80 | 2M | −4.51 |
| Oct 16, 2026 | 178.21 | 182.74 | 172.53 | 172.64 | 2M | −5.57 |
| Oct 15, 2026 | 176.11 | 181.23 | 175.55 | 178.81 | 2M | +2.70 |
| Oct 14, 2026 | 184.03 | 185.96 | 177.84 | 179.08 | 2M | −4.95 |
| Oct 13, 2026 | 179.70 | 187.85 | 179.61 | 186.60 | 2M | +6.90 |
| Oct 12, 2026 | 181.46 | 186.42 | 177.52 | 179.72 | 2M | −1.74 |
| Oct 9, 2026 | 179.37 | 179.52 | 176.21 | 177.82 | 1M | −1.55 |
| Oct 8, 2026 | 179.12 | 181.68 | 174.76 | 178.85 | 2M | −0.27 |
| Oct 7, 2026 | 176.57 | 180.58 | 175.70 | 180.13 | 2M | +3.56 |
| Oct 6, 2026 | 177.50 | 181.43 | 176.70 | 179.80 | 2M | +2.30 |
| Oct 5, 2026 | 174.80 | 176.50 | 171.86 | 176.16 | 2M | +1.36 |
| Oct 2, 2026 | 174.97 | 178.27 | 173.10 | 174.61 | 2M | −0.36 |
| Oct 1, 2026 | 174.50 | 174.75 | 168.60 | 172.11 | 3M | −2.39 |
| Sep 30, 2026 | 178.50 | 178.68 | 174.83 | 175.16 | 2M | −3.34 |
| Sep 29, 2026 | 174.22 | 177.05 | 172.00 | 176.93 | 2M | +2.71 |
| Sep 28, 2026 | 178.13 | 178.23 | 172.20 | 172.97 | 2M | −5.16 |
| Sep 25, 2026 | 174.09 | 180.92 | 173.44 | 177.71 | 3M | +3.62 |
| Sep 24, 2026 | 190.00 | 190.00 | 170.80 | 172.16 | 6M | −17.84 |
| Sep 23, 2026 | 200.39 | 201.49 | 191.15 | 191.97 | 2M | −8.42 |
| Sep 22, 2026 | 200.89 | 202.46 | 198.53 | 200.78 | 2M | −0.11 |
| Sep 21, 2026 | 198.22 | 201.16 | 193.73 | 199.84 | 2M | +1.62 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
1.33%
Change in value over the past month.
-17.36%
Change in value over the last three months.
47.16%
Largest fall from a peak to the low that followed.
53.44%
How far daily returns stray from their average, annualised.
-0.75
Return above the risk-free rate per unit of volatility.
-0.85
Annualised return against the maximum drawdown.
Loading summary…
FSLR is primarily exposed to the renewable energy sector, specifically solar energy, and is also influenced by the broader energy market and environmental policy sectors.
On FSLR's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, performance metrics, and historical trading data.
The performance of FSLR is influenced by factors such as solar energy demand, government policies on renewable energy, technological advancements, and competition within the solar industry.
FSLR generally has good liquidity, allowing for easier buying and selling on the NASDAQ, with trading volume that can fluctuate based on market conditions and investor interest.
First Solar, Inc. focuses on the development, construction, and operation of solar energy projects, primarily using its own thin-film photovoltaic technology.
Holders of FSLR should be aware of potential brokerage fees, tax implications on dividends and capital gains, and any costs associated with holding shares in a brokerage account.
FSLR is often compared to other companies in the renewable energy sector, particularly those involved in solar energy, such as SunPower and Canadian Solar, but may differ in technology, market focus, and financial performance.
Before trading FSLR, it is advisable to check the latest news, financial performance reports, market trends, and any relevant regulatory changes that could impact the company's operations.
The main risks for FSLR include regulatory changes, fluctuations in solar energy demand, competition from other energy sources, and potential supply chain disruptions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with ohlcx.com. Our platform offers unparalleled analysis and technical support for FSLR, designed to enhance your market performance. Boost your investment success with us and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
