OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

289–336 of 559
LHX $248.51
L3Harris Technologies, Inc.
Oct 16, 2026 2.04% $4.97

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
LH $317.95
Labcorp Holdings Inc.
Oct 16, 2026 -2.48% $-8.10

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
LRCX $263.94
Lam Research Corporation Common Stock
Oct 16, 2026 -2.76% $-7.50

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
LW $53.59
Lamb Weston Holdings, Inc.
Oct 16, 2026 -1.63% $-0.89

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
LVS $38.01
Las Vegas Sands Corp.
Oct 16, 2026 -1.20% $-0.46

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
LDOS $124.85
Leidos Holdings, Inc.
Oct 16, 2026 -0.16% $-0.20

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
LEN $77.08
Lennar Corporation Class A
Oct 16, 2026 -1.04% $-0.81

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
LNC $39.83
Lincoln National Corp.
Oct 16, 2026 -0.52% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
LIN $498.43
Linde plc Ordinary Shares
Oct 16, 2026 1.15% $5.69

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
LTC/USD $58.91
Litecoin / US Dollar
Live 0.24% $0.14

Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
LYV $170.51
Live Nation Entertainment Inc.
Oct 16, 2026 -1.82% $-3.16

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
LKQ $22.23
LKQ Corporation Common Stock
Oct 16, 2026 -1.46% $-0.33

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
LMT $552.09
Lockheed Martin Corp.
Oct 16, 2026 2.41% $12.98

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
L $110.52
Loews Corporation
Oct 16, 2026 2.71% $2.92

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
LOW $197.38
Lowe's Companies Inc.
Oct 16, 2026 0.16% $0.32

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
LUMN $4.65
Lumen Technologies, Inc.
Oct 16, 2026 -4.52% $-0.22

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
LYB $64.01
LyondellBasell Industries N.V. Class A
Oct 16, 2026 1.22% $0.77

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
MTB $215.28
M&T Bank Corp.
Oct 16, 2026 -2.80% $-6.21

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
MPC $478.07
MARATHON PETROLEUM CORPORATION
Oct 16, 2026 -0.53% $-2.54

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
MKTX $164.64
MarketAxess Holdings, Inc. Common Stock
Oct 16, 2026 -0.02% $-0.03

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
MAR $388.05
Marriott International Class A Common Stock
Oct 16, 2026 -0.17% $-0.66

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
MLM $500.84
Martin Marietta Materials
Oct 16, 2026 -0.98% $-4.94

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
MAS $72.87
Masco Corporation
Oct 16, 2026 0.16% $0.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
MA $617.42
Mastercard Incorporated
Oct 16, 2026 -0.31% $-1.94

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MTCH $42.95
Match Group, Inc. Common Stock
Oct 16, 2026 -3.00% $-1.33

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
MKC $46.35
McCormick & Company, Incorporated Non-VTG CS
Oct 16, 2026 0.13% $0.06

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
MCD $242.97
McDonald's Corporation
Oct 16, 2026 -0.55% $-1.34

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
MCK $1,004.84
McKesson Corporation
Oct 16, 2026 -0.73% $-7.36

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
MDT $94.75
Medtronic plc
Oct 16, 2026 -1.13% $-1.08

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
MRK $145.95
Merck & Co., Inc.
Oct 16, 2026 -0.69% $-1.01

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
META $709.33
Meta Platforms, Inc. Class A Common Stock
Oct 16, 2026 -3.72% $-27.37

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
MET $100.76
MetLife, Inc.
Oct 16, 2026 -0.24% $-0.24

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
MTD $1,622.29
Mettler-Toledo International
Oct 16, 2026 -0.75% $-12.27

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
MGM $28.60
MGM RESORTS INTERNATIONAL
Oct 16, 2026 -3.64% $-1.08

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
MCHP $73.85
Microchip Technology Incorporated Common Stock
Oct 16, 2026 0.97% $0.71

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
MU $878.84
Micron Technology, Inc. Common Stock
Oct 16, 2026 -2.94% $-26.65

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
MSFT $529.05
Microsoft Corporation Common Stock
Oct 16, 2026 -2.26% $-12.26

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
MAA $116.63
Mid-America Apartment Communities, Inc.
Oct 16, 2026 -0.04% $-0.05

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
MRNA $218.01
Moderna, Inc. Common Stock
Oct 16, 2026 -7.23% $-16.99

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
MHK $120.29
Mohawk Industries, Inc.
Oct 16, 2026 -3.23% $-4.02

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
MOH $207.36
Molina Healthcare, Inc.
Oct 16, 2026 -3.13% $-6.69

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
TAP $39.52
Molson Coors Beverage Company Class B
Oct 16, 2026 0.08% $0.03

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
MDLZ $63.91
Mondelez International, Inc. Class A Common Stock
Oct 16, 2026 0.68% $0.43

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
MPWR $1,210.86
Monolithic Power Systems, Inc. Common Stock
Oct 16, 2026 -1.02% $-12.46

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
MNST $45.73
Monster Beverage Corporation
Oct 16, 2026 -0.41% $-0.19

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
MCO $485.07
Moody's Corporation
Oct 16, 2026 -0.39% $-1.90

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
MS $180.57
Morgan Stanley
Oct 16, 2026 -1.16% $-2.11

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
MSI $463.15
Motorola Solutions, Inc. New
Oct 16, 2026 0.75% $3.44

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →