FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 238.68
Leaning buy. 7 of 18 signals point up against 5 down, carried by trend. Momentum is mostly neutral. Volatility leans sell. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is weak (ADX 11).
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is below SMA 200 (224.96 vs 237.47).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 233.79 | 234.86 | 235.74 | 232.20 |
| 10 | 230.45 | 231.70 | 232.52 | 228.77 |
| 20 | 226.47 | 228.58 | 229.32 | 227.44 |
| 50 | 224.96 | 227.75 | 225.20 | 230.18 |
| 100 | 230.76 | 230.21 | 228.72 | 232.94 |
| 200 | 237.47 | 232.67 | 232.71 | 234.25 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 237.48. Nearest resistance is R1 at 243.56.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 255.86 | 246.67 | 242.98 | 252.75 | 254.27 | — |
| R2 | 246.67 | 243.16 | 242.13 | 246.67 | 247.43 | — |
| R1 | 243.56 | 240.99 | 241.29 | 243.56 | 245.08 | 245.11 |
| Pivot | 237.48 | 237.48 | 237.48 | 237.48 | 238.24 | 238.26 |
| S1 | 234.37 | 233.97 | 239.61 | 234.37 | 235.89 | 235.93 |
| S2 | 228.29 | 231.80 | 238.77 | 228.29 | 229.05 | — |
| S3 | 219.10 | 228.29 | 237.92 | 225.18 | 226.70 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle with no shadows: it opened at one extreme and closed at the other.
Buyers controlled the bar from open to close.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 240.48 | 242.70 | 235.85 | 238.68 | 1M | −1.80 |
| Oct 29, 2026 | 231.89 | 240.59 | 231.40 | 240.45 | 952K | +8.56 |
| Oct 28, 2026 | 232.81 | 233.00 | 227.21 | 230.74 | 1M | −2.07 |
| Oct 27, 2026 | 231.82 | 231.93 | 226.18 | 229.56 | 2M | −2.26 |
| Oct 26, 2026 | 227.80 | 231.33 | 226.83 | 229.52 | 1M | +1.72 |
| Oct 23, 2026 | 225.35 | 228.18 | 223.18 | 226.86 | 969K | +1.51 |
| Oct 22, 2026 | 227.31 | 228.90 | 223.19 | 227.31 | 1M | 0.00 |
| Oct 21, 2026 | 227.11 | 229.35 | 225.14 | 227.96 | 1M | +0.85 |
| Oct 20, 2026 | 222.42 | 228.66 | 220.44 | 227.08 | 2M | +4.66 |
| Oct 19, 2026 | 231.29 | 232.00 | 225.95 | 226.36 | 1M | −4.93 |
| Oct 16, 2026 | 229.88 | 235.00 | 229.49 | 231.61 | 2M | +1.73 |
| Oct 15, 2026 | 224.50 | 229.63 | 221.86 | 228.76 | 2M | +4.26 |
| Oct 14, 2026 | 220.63 | 223.30 | 217.87 | 222.94 | 1M | +2.31 |
| Oct 13, 2026 | 221.10 | 223.81 | 220.29 | 222.86 | 946K | +1.76 |
| Oct 12, 2026 | 218.74 | 221.53 | 216.06 | 220.55 | 976K | +1.81 |
| Oct 9, 2026 | 217.32 | 221.06 | 215.87 | 220.04 | 940K | +2.72 |
| Oct 8, 2026 | 213.38 | 216.79 | 212.49 | 216.73 | 2M | +3.35 |
| Oct 7, 2026 | 220.29 | 221.14 | 214.51 | 215.06 | 1M | −5.23 |
| Oct 6, 2026 | 223.56 | 227.40 | 223.27 | 223.33 | 994K | −0.23 |
| Oct 5, 2026 | 222.77 | 225.18 | 218.42 | 222.93 | 1M | +0.16 |
| Oct 2, 2026 | 224.18 | 226.18 | 222.54 | 223.33 | 2M | −0.85 |
| Oct 1, 2026 | 222.26 | 224.45 | 218.26 | 221.49 | 2M | −0.77 |
| Sep 30, 2026 | 224.86 | 225.96 | 222.24 | 222.62 | 2M | −2.24 |
| Sep 29, 2026 | 226.80 | 228.77 | 222.27 | 223.87 | 1M | −2.93 |
| Sep 28, 2026 | 221.30 | 227.94 | 220.04 | 227.30 | 2M | +6.00 |
| Sep 25, 2026 | 220.12 | 224.22 | 218.97 | 222.74 | 1M | +2.62 |
| Sep 24, 2026 | 219.78 | 224.35 | 218.48 | 220.17 | 1M | +0.39 |
| Sep 23, 2026 | 220.65 | 223.72 | 220.26 | 221.17 | 1M | +0.52 |
| Sep 22, 2026 | 218.97 | 221.67 | 217.92 | 221.17 | 1M | +2.20 |
| Sep 21, 2026 | 215.74 | 217.75 | 212.13 | 216.14 | 1M | +0.40 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
7.76%
Change in value over the past month.
1.86%
Change in value over the last three months.
19.97%
Largest fall from a peak to the low that followed.
29.98%
How far daily returns stray from their average, annualised.
0.39
Return above the risk-free rate per unit of volatility.
0.58
Annualised return against the maximum drawdown.
Loading summary…
Ferguson Enterprises Inc. operates as a wholesale distributor of plumbing and heating supplies, serving residential and commercial markets.
Before trading FERG, it is advisable to check recent news, earnings reports, and overall market conditions to understand potential impacts on the stock.
The performance of FERG is driven by factors such as demand for construction and renovation services, changes in housing markets, and overall economic conditions.
On the OHLCX Markets page for FERG, a reader can view a price chart, technical analysis indicators, and various performance metrics.
Main risks associated with FERG include fluctuations in the construction industry, economic downturns, and supply chain disruptions.
FERG is often compared with other companies in the building materials and home improvement sectors, such as Home Depot and Lowe's, based on market position and service offerings.
FERG is primarily exposed to the construction, plumbing, and HVAC (heating, ventilation, and air conditioning) markets.
Holders of FERG should be aware of potential brokerage fees, taxes on dividends, and any management fees if held within a fund.
FERG typically has good liquidity, allowing for relatively easy buying and selling on the stock exchange, which can vary based on market conditions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with OHLCX.com’s sophisticated tools for FERG. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Elevate your trading approach instantly and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.