OHLCX Market Research
Index

All assets

554 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

1–48 of 554
MMM $164.75
3M Company
Oct 16, 2026 -0.54% $-0.89

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
AOS $59.22
A.O. Smith Corporation
Oct 16, 2026 -0.89% $-0.53

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
ABT $104.89
Abbott Laboratories
Oct 16, 2026 -0.72% $-0.76

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
ABBV $285.42
ABBVIE INC.
Oct 16, 2026 0.64% $1.81

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
ACN $229.68
Accenture PLC
Oct 16, 2026 0.46% $1.06

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
ADBE $245.20
Adobe Inc. Common Stock
Oct 16, 2026 -3.59% $-9.14

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
AAP $44.45
ADVANCE AUTO PARTS INC
Oct 16, 2026 0.47% $0.21

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
AMD $528.75
Advanced Micro Devices, Inc. Common Stock
Oct 16, 2026 -3.43% $-18.80

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
AES $14.95
AES Corporation
Oct 16, 2026 -0.13% $-0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
AFL $119.97
Aflac Inc.
Oct 16, 2026 1.33% $1.58

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
A $172.97
Agilent Technologies Inc.
Oct 16, 2026 -1.18% $-2.07

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
APD $299.59
Air Products & Chemicals, Inc.
Oct 16, 2026 1.01% $2.99

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
AKAM $87.81
Akamai Technologies, Inc. Common Stock
Oct 16, 2026 -4.44% $-4.08

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
ALK $35.13
Alaska Air Group, Inc.
Oct 16, 2026 -3.70% $-1.35

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
ALB $95.48
Albemarle Corporation
Oct 16, 2026 -1.67% $-1.62

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
ARE $41.62
Alexandria Real Estate Equities, Inc.
Oct 16, 2026 -2.28% $-0.97

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
ALGN $147.31
Align Technology, Inc. Common Stock
Oct 16, 2026 -2.03% $-3.06

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
ALLE $156.54
Allegion Public Limited Company
Oct 16, 2026 0.43% $0.67

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
LNT $68.32
Alliant Energy Corporation Common Stock
Oct 16, 2026 1.21% $0.82

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
GOOGL $340.59
Alphabet Inc. Class A Common Stock
Oct 16, 2026 -2.21% $-7.69

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
GOOG $336.91
Alphabet Inc. Class C Capital Stock
Oct 16, 2026 -2.15% $-7.39

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
MO $75.11
Altria Group, Inc.
Oct 16, 2026 0.82% $0.61

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
AMZN $250.00
Amazon.com, Inc. Common Stock
Oct 16, 2026 -2.00% $-5.10

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
AMCR $43.85
Amcor plc Ordinary Shares
Oct 16, 2026 -0.50% $-0.22

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
AEE $106.08
Ameren Corporation
Oct 16, 2026 1.66% $1.73

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
AAL $11.88
American Airlines Group Inc. Common Stock
Oct 16, 2026 -3.02% $-0.37

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
AEP $127.14
American Electric Power Company, Inc. Common Stock
Oct 16, 2026 1.62% $2.03

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
AXP $313.59
American Express Company
Oct 16, 2026 -0.84% $-2.67

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
AIG $80.74
American International Group, Inc.
Oct 16, 2026 1.76% $1.40

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
AMT $185.27
American Tower Corporation
Oct 16, 2026 2.09% $3.79

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
AWK $134.94
American Water Works Company, Inc
Oct 16, 2026 1.05% $1.40

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
AMP $500.80
Ameriprise Financial, Inc.
Oct 16, 2026 -0.70% $-3.53

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
AME $248.17
Ametek, Inc.
Oct 16, 2026 -0.09% $-0.23

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
AMGN $432.49
Amgen Inc. Common Stock
Oct 16, 2026 -1.23% $-5.40

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
APH $79.35
Amphenol Corporation
Oct 16, 2026 -2.66% $-2.17

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
ADI $395.44
Analog Devices, Inc. Common Stock
Oct 16, 2026 -1.18% $-4.73

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
AON $292.55
Aon plc Class A
Oct 16, 2026 1.30% $3.76

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
APA $49.15
APA Corporation Common Stock
Oct 16, 2026 2.72% $1.30

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
AAPL $343.46
Apple Inc. Common Stock
Oct 16, 2026 -0.76% $-2.63

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
AMAT $409.29
Applied Materials, Inc. Common Stock
Oct 16, 2026 -2.61% $-10.97

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
APTV $44.86
Aptiv PLC
Oct 16, 2026 -1.43% $-0.65

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
ADM $82.61
Archer Daniels Midland Company
Oct 16, 2026 -0.92% $-0.77

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
ANET $176.98
Arista Networks
Oct 16, 2026 -3.84% $-7.06

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
AJG $254.88
Arthur J. Gallagher & Co.
Oct 16, 2026 1.13% $2.86

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
AIZ $283.31
Assurant, Inc.
Oct 16, 2026 0.48% $1.34

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
T $23.44
AT&T Inc.
Oct 16, 2026 -0.89% $-0.21

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
ATO $167.34
Atmos Energy Corporation
Oct 16, 2026 1.49% $2.46

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
ADSK $239.90
Autodesk, Inc. Common Stock
Oct 16, 2026 -3.27% $-8.12

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →