OHLCX Market Research
Index

All assets

554 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

1–48 of 554
BTC/USD $81,148.51
Bitcoin / US Dollar
Live -0.44% $-356.57

Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars.

Metrics and analysis →
NVR $5,919.82
NVR, Inc.
Oct 16, 2026 -1.27% $-75.95

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
AZO $3,120.59
AutoZone, Inc.
Oct 16, 2026 0.96% $29.59

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
ETH/USD $2,385.80
Ethereum / US Dollar
Live -1.42% $-34.29

Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
MTD $1,622.29
Mettler-Toledo International
Oct 16, 2026 -0.75% $-12.27

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
GWW $1,330.70
W.W. Grainger, Inc.
Oct 16, 2026 -0.69% $-9.30

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
LLY $1,257.03
Eli Lilly & Co.
Oct 16, 2026 0.08% $1.03

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
MPWR $1,210.86
Monolithic Power Systems, Inc. Common Stock
Oct 16, 2026 -1.02% $-12.46

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
TDG $1,139.34
TransDigm Group Incorporated
Oct 16, 2026 -0.42% $-4.80

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
BLK $1,134.38
Blackrock, Inc.
Oct 16, 2026 0.57% $6.48

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
URI $1,029.64
United Rentals, Inc.
Oct 16, 2026 -1.21% $-12.57

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
MCK $1,004.84
McKesson Corporation
Oct 16, 2026 -0.73% $-7.36

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
COST $989.11
Costco Wholesale Corporation Common Stock
Oct 16, 2026 0.67% $6.62

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
EQIX $985.98
Equinix, Inc. Common Stock REIT
Oct 16, 2026 -1.34% $-13.36

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
PH $963.34
Parker-Hannifin Corporation
Oct 16, 2026 -0.22% $-2.16

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
GS $881.26
Goldman Sachs Group Inc.
Oct 16, 2026 -1.63% $-14.63

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
MU $878.84
Micron Technology, Inc. Common Stock
Oct 16, 2026 -2.94% $-26.65

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
REGN $790.74
Regeneron Pharmaceuticals, Inc. Common Stock
Oct 16, 2026 -1.53% $-12.27

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
IVV $766.67
iShares Core S&P 500 ETF
Oct 16, 2026 -1.29% $-9.98

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
SPY $763.25
SPDR S&P 500 ETF Trust
Oct 16, 2026 -1.29% $-9.99

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
CAT $730.76
Caterpillar Inc.
Oct 16, 2026 -0.49% $-3.60

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
QQQ $709.80
Invesco QQQ Trust, Series 1
Oct 16, 2026 -2.17% $-15.72

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
META $709.33
Meta Platforms, Inc. Class A Common Stock
Oct 16, 2026 -3.72% $-27.37

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
VOO $701.61
Vanguard S&P 500 ETF
Oct 16, 2026 -1.29% $-9.14

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
TMO $690.00
Thermo Fisher Scientific, Inc.
Oct 16, 2026 -0.33% $-2.26

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
DE $641.86
Deere & Company
Oct 16, 2026 -1.64% $-10.72

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
STX $639.01
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 16, 2026 -5.64% $-38.16

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
PWR $631.86
Quanta Services, Inc.
Oct 16, 2026 -1.18% $-7.52

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
TDY $618.60
Teledyne Technologies Incorporated
Oct 16, 2026 -0.26% $-1.61

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
MA $617.42
Mastercard Incorporated
Oct 16, 2026 -0.31% $-1.94

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
ULTA $592.94
Ulta Beauty, Inc. Common Stock
Oct 16, 2026 -2.96% $-18.06

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
MSCI $569.08
MSCI, Inc.
Oct 16, 2026 -0.86% $-4.93

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
IDXX $560.36
IDEXX Laboratories, Inc. Common Stock
Oct 16, 2026 1.22% $6.76

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
LMT $552.09
Lockheed Martin Corp.
Oct 16, 2026 2.41% $12.98

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
BRK.B $532.02
BERKSHIRE HATHAWAY Class B
Oct 16, 2026 0.46% $2.42

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
CMI $531.33
Cummins Inc.
Oct 16, 2026 0.25% $1.35

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
MSFT $529.05
Microsoft Corporation Common Stock
Oct 16, 2026 -2.26% $-12.26

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
AMD $528.75
Advanced Micro Devices, Inc. Common Stock
Oct 16, 2026 -3.43% $-18.80

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
NOC $519.86
Northrop Grumman Corp.
Oct 16, 2026 2.75% $13.89

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
DIA $519.10
SPDR Dow Jones Industrial Average ETF Trust
Oct 16, 2026 -0.72% $-3.77

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
MLM $500.84
Martin Marietta Materials
Oct 16, 2026 -0.98% $-4.94

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
AMP $500.80
Ameriprise Financial, Inc.
Oct 16, 2026 -0.70% $-3.53

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
VRTX $499.74
Vertex Pharmaceuticals Incorporated Common Stock
Oct 16, 2026 -2.22% $-11.32

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
LIN $498.43
Linde plc Ordinary Shares
Oct 16, 2026 1.15% $5.69

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
SOXX $493.39
iShares Semiconductor ETF
Oct 16, 2026 -2.30% $-11.62

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
MCO $485.07
Moody's Corporation
Oct 16, 2026 -0.39% $-1.90

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
MPC $478.07
MARATHON PETROLEUM CORPORATION
Oct 16, 2026 -0.53% $-2.54

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
MSI $463.15
Motorola Solutions, Inc. New
Oct 16, 2026 0.75% $3.44

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →