EXR
EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.
- Open
- 138.00
- High
- 140.97
- Low
- 137.36
- Prev close
- 137.69
- Volume
- 1M
- Avg vol 10
- 1M
Daily bar · Oct 16, 2026
EXR chart
Scroll or pinch to zoom, drag to pan. About the price history
Technical analysis
Daily bars · last bar Oct 16, 2026 · close 139.61
No clear lean. 6 buy, 7 neutral and 5 sell across 18 signals. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is strong (ADX 25).
Trend
Momentum
Volatility
Volume
Leaning buy. The close is above 15 of 24 averages and below 9. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (139.26 vs 141.95).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 135.83 | 136.61 | 136.84 | 135.52 |
| 10 | 134.54 | 135.38 | 135.45 | 135.26 |
| 20 | 134.02 | 135.32 | 134.36 | 137.16 |
| 50 | 139.26 | 138.14 | 136.42 | 140.38 |
| 100 | 143.06 | 140.41 | 140.64 | 141.35 |
| 200 | 141.95 | 141.40 | 141.91 | 141.56 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R2 at 139.15. Nearest resistance is R3 at 140.97.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 140.97 | 139.15 | 138.19 | 140.24 | 140.73 | — |
| R2 | 139.15 | 138.45 | 138.02 | 139.15 | 139.39 | — |
| R1 | 138.42 | 138.03 | 137.86 | 138.42 | 138.91 | 138.78 |
| Pivot | 137.33 | 137.33 | 137.33 | 137.33 | 137.57 | 137.51 |
| S1 | 136.60 | 136.63 | 137.52 | 136.60 | 137.09 | 136.96 |
| S2 | 135.51 | 136.21 | 137.36 | 135.51 | 135.76 | — |
| S3 | 133.69 | 135.51 | 137.19 | 134.78 | 135.27 | — |
Patterns that formed on the last 5 bars, newest first.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 138.00 | 140.97 | 137.36 | 139.61 | 1M | +1.61 |
| Oct 15, 2026 | 136.68 | 138.06 | 136.24 | 137.69 | 1M | +1.01 |
| Oct 14, 2026 | 133.29 | 134.44 | 132.49 | 134.08 | 1M | +0.79 |
| Oct 13, 2026 | 135.25 | 135.25 | 132.59 | 133.74 | 1M | −1.51 |
| Oct 12, 2026 | 134.85 | 135.33 | 133.06 | 134.05 | 1M | −0.80 |
| Oct 9, 2026 | 133.73 | 134.84 | 133.17 | 134.65 | 1M | +0.92 |
| Oct 8, 2026 | 131.70 | 133.28 | 130.54 | 133.12 | 3M | +1.42 |
| Oct 7, 2026 | 133.19 | 134.16 | 131.57 | 131.70 | 1M | −1.49 |
| Oct 6, 2026 | 133.45 | 135.54 | 132.91 | 133.89 | 2M | +0.44 |
| Oct 5, 2026 | 133.16 | 133.84 | 131.87 | 132.91 | 1M | −0.25 |
| Oct 2, 2026 | 134.27 | 135.18 | 132.93 | 133.25 | 999K | −1.02 |
| Oct 1, 2026 | 131.16 | 133.46 | 130.64 | 133.08 | 2M | +1.92 |
| Sep 30, 2026 | 134.43 | 134.43 | 131.17 | 131.51 | 1M | −2.92 |
| Sep 29, 2026 | 131.05 | 133.94 | 130.70 | 133.49 | 1M | +2.44 |
| Sep 28, 2026 | 133.05 | 133.57 | 130.77 | 131.68 | 1M | −1.37 |
| Sep 25, 2026 | 132.45 | 133.38 | 131.53 | 133.35 | 1M | +0.90 |
| Sep 24, 2026 | 134.25 | 134.85 | 132.01 | 132.23 | 1M | −2.02 |
| Sep 23, 2026 | 133.79 | 135.04 | 132.98 | 133.84 | 2M | +0.05 |
| Sep 22, 2026 | 137.96 | 138.31 | 134.72 | 134.99 | 2M | −2.97 |
| Sep 21, 2026 | 137.14 | 138.41 | 136.63 | 137.46 | 1M | +0.32 |
| Sep 18, 2026 | 138.50 | 139.54 | 136.71 | 136.71 | 3M | −1.79 |
| Sep 17, 2026 | 138.11 | 139.14 | 137.65 | 139.03 | 1M | +0.92 |
| Sep 16, 2026 | 136.51 | 138.60 | 135.84 | 136.43 | 1M | −0.08 |
| Sep 15, 2026 | 137.92 | 139.21 | 136.46 | 137.30 | 1M | −0.62 |
| Sep 14, 2026 | 138.70 | 140.40 | 137.43 | 139.40 | 2M | +0.70 |
| Sep 11, 2026 | 137.44 | 138.70 | 136.27 | 137.64 | 2M | +0.20 |
| Sep 10, 2026 | 135.47 | 137.15 | 135.16 | 136.45 | 2M | +0.98 |
| Sep 9, 2026 | 139.36 | 140.19 | 135.52 | 135.63 | 858K | −3.73 |
| Sep 8, 2026 | 138.50 | 140.45 | 138.50 | 139.16 | 1M | +0.66 |
| Sep 4, 2026 | 140.25 | 141.84 | 139.14 | 139.25 | 968K | −1.00 |
Performance
Daily returns for Jan 1, 2026 – Oct 17, 2026 (YTD). About the returns · About the risk figures
1 month return
0.42%
Change in value over the past month.
3 month return
-5.77%
Change in value over the last three months.
Max drawdown
16.02%
Largest fall from a peak to the low that followed.
Standard deviation
23.04%
How far daily returns stray from their average, annualised.
Sharpe ratio
0.47
Return above the risk-free rate per unit of volatility.
Calmar ratio
0.67
Annualised return against the maximum drawdown.
EXR summary
Loading summary…
EXR, answered
How does EXR compare with similar securities?
EXR is often compared to other real estate investment trusts (REITs) that focus on self-storage, such as Public Storage and CubeSmart, based on factors like growth potential and yield.
What can a reader see on EXR's OHLCX Markets page?
On EXR's OHLCX Markets page, a reader can view a price chart, technical analysis, performance metrics, and historical data related to the stock's trading activity.
What sectors or markets is EXR exposed to?
EXR is primarily exposed to the real estate sector, specifically the self-storage market, which can be influenced by residential and commercial real estate trends.
What is the liquidity of EXR and how does it trade?
EXR typically has good liquidity, allowing it to be traded easily on the stock market during trading hours, with transactions occurring through standard brokerage accounts.
What drives the performance of EXR?
The performance of EXR is driven by factors such as occupancy rates, rental income, operational efficiency, and market demand for storage solutions.
How is EXR managed or what does the business do?
EXR manages a network of self-storage properties, providing rental space for personal and business use. The company focuses on acquiring, developing, and managing storage facilities.
What costs or structure should a holder of EXR know about?
Holders of EXR should be aware of potential management fees, taxes on dividends, and any brokerage fees associated with buying or selling the stock.
What are the main risks associated with EXR?
Main risks for EXR include economic downturns affecting rental demand, competition from other storage providers, and changes in real estate regulations.
What should be checked before trading EXR?
Before trading EXR, it is advisable to check current market conditions, recent company news, earnings reports, and analyst ratings to make informed decisions.
EXR in the news
Top market assets
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Reveal Your EXR Trading Now
Take control of your trading with OHLCX execution platform. Our platform offers unparalleled analysis and technical support for EXR, designed to enhance your market performance. Boost your investment success with us and experience the difference with our expert tools!
Disclaimers
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.