OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

1–48 of 559
ZTS $79.38
ZOETIS INC.
Oct 16, 2026 1.39% $1.09

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
ZION $63.37
Zions Bancorporation N.A. Common Stock
Oct 16, 2026 0.22% $0.14

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
ZBH $94.98
Zimmer Biomet Holdings, Inc.
Oct 16, 2026 -0.02% $-0.02

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
ZBRA $369.01
Zebra Technologies Corporation Class A Common Stock
Oct 16, 2026 -2.41% $-9.10

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
YUM $150.51
Yum! Brands, Inc.
Oct 16, 2026 -0.97% $-1.47

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
XYL $104.05
Xylem Inc
Oct 16, 2026 0.07% $0.07

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
XEL $76.31
Xcel Energy Inc. Common Stock
Oct 16, 2026 1.25% $0.94

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
WYNN $75.60
Wynn Resorts, Limited Common stock
Oct 16, 2026 -2.06% $-1.59

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
WTW $315.49
Willis Towers Watson Public Limited Company Ordinary Shares
Oct 16, 2026 0.78% $2.45

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
WMB $71.28
Williams Companies Inc.
Oct 16, 2026 2.53% $1.76

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
WHR $27.89
Whirlpool Corp.
Oct 16, 2026 -1.80% $-0.51

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
WY $19.61
Weyerhaeuser Company
Oct 16, 2026 0.62% $0.12

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
WDC $332.00
Western Digital Corporation Common Stock
Oct 16, 2026 -4.52% $-15.72

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
WST $384.02
West Pharmaceutical Services, Inc.
Oct 16, 2026 0.33% $1.28

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
WELL $234.85
Welltower Inc.
Oct 16, 2026 -1.00% $-2.38

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
WFC $83.87
Wells Fargo & Co.
Oct 16, 2026 0.30% $0.25

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
WEC $108.71
WEC Energy Group, Inc.
Oct 16, 2026 2.06% $2.19

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
WAT $436.95
Waters Corp
Oct 16, 2026 -1.69% $-7.53

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
WM $226.86
Waste Management, Inc.
Oct 16, 2026 0.93% $2.08

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
WBD $30.95
Warner Bros. Discovery, Inc. Series A Common Stock
Oct 5, 2026 0.00% $0.00

Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc.

Metrics and analysis →
WMT $118.81
Walmart Inc. Common Stock
Oct 16, 2026 0.63% $0.74

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
WAB $286.82
Wabtec Inc.
Oct 16, 2026 -0.61% $-1.76

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
GWW $1,330.70
W.W. Grainger, Inc.
Oct 16, 2026 -0.69% $-9.30

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
WRB $75.42
W.R. Berkley Corporation
Oct 16, 2026 2.17% $1.60

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
VMC $257.63
Vulcan Materials Company(Holding Company)
Oct 16, 2026 0.87% $2.22

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
VNO $32.93
Vornado Realty Trust
Oct 16, 2026 -1.26% $-0.42

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
V $402.61
VISA Inc.
Oct 16, 2026 0.03% $0.11

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
VICI $23.60
VICI Properties Inc. Common Stock
Oct 16, 2026 0.04% $0.01

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
VTRS $18.66
Viatris Inc. Common Stock
Oct 16, 2026 2.53% $0.46

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
VRTX $499.74
Vertex Pharmaceuticals Incorporated Common Stock
Oct 16, 2026 -2.22% $-11.32

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
VZ $44.79
Verizon Communications
Oct 16, 2026 -0.09% $-0.04

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
VRSK $190.90
Verisk Analytics, Inc. Common Stock
Oct 16, 2026 0.60% $1.13

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
VRSN $302.34
VeriSign, Inc. Common Stock
Oct 16, 2026 -1.71% $-5.26

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
VTR $85.86
Ventas, Inc.
Oct 16, 2026 0.89% $0.76

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
VTWO $109.25
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Oct 16, 2026 -1.83% $-2.04

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
VOO $701.61
Vanguard S&P 500 ETF
Oct 16, 2026 -1.29% $-9.14

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
VLO $444.71
Valero Energy Corporation
Oct 16, 2026 -0.59% $-2.63

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
VFC $16.85
V.F. Corporation
Oct 16, 2026 -2.71% $-0.47

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
UNH $401.43
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Oct 16, 2026 -2.17% $-8.92

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
URI $1,029.64
United Rentals, Inc.
Oct 16, 2026 -1.21% $-12.57

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
UPS $97.48
United Parcel Service, Inc. Class B
Oct 16, 2026 -1.02% $-1.00

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
UNP $289.04
Union Pacific Corp.
Oct 16, 2026 0.17% $0.48

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
ULTA $592.94
Ulta Beauty, Inc. Common Stock
Oct 16, 2026 -2.96% $-18.06

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
UDR $34.26
UDR, Inc.
Oct 16, 2026 -0.35% $-0.12

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
USB $58.73
U.S. Bancorp
Oct 16, 2026 1.10% $0.64

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
TSN $54.90
Tyson Foods, Inc.
Oct 16, 2026 0.70% $0.38

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →