FISV
FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.
- Open
- 47.60
- High
- 47.92
- Low
- 47.14
- Prev close
- 47.21
- Volume
- 5M
- Avg vol 10
- 5M
Daily bar · Oct 16, 2026
FISV chart
Scroll or pinch to zoom, drag to pan. About the price history
Technical analysis
Daily bars · last bar Oct 16, 2026 · close 47.55
Leaning sell. 7 of 18 signals point down against 5 up, carried by momentum and volatility. Trend leans buy. Volume is mostly neutral. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is weak (ADX 19).
Trend
Momentum
Volatility
Volume
No clear lean. The close is above 11 of 24 averages and below 13. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (49.43 vs 55.67).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 46.71 | 46.81 | 46.94 | 46.50 |
| 10 | 46.20 | 46.47 | 46.49 | 46.72 |
| 20 | 45.97 | 46.78 | 46.08 | 48.01 |
| 50 | 49.43 | 48.63 | 47.85 | 51.46 |
| 100 | 50.75 | 51.57 | 49.64 | 61.25 |
| 200 | 55.67 | 63.97 | 52.51 | 77.57 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 47.03. Nearest resistance is R1 at 47.69.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 49.29 | 48.16 | 47.52 | 48.82 | 49.29 | — |
| R2 | 48.16 | 47.73 | 47.42 | 48.16 | 48.40 | — |
| R1 | 47.69 | 47.46 | 47.31 | 47.69 | 48.17 | 47.93 |
| Pivot | 47.03 | 47.03 | 47.03 | 47.03 | 47.27 | 47.15 |
| S1 | 46.56 | 46.60 | 47.11 | 46.56 | 47.04 | 46.80 |
| S2 | 45.90 | 46.33 | 47.00 | 45.90 | 46.14 | — |
| S3 | 44.77 | 45.90 | 46.90 | 45.43 | 45.91 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long-legged doji with the body near the middle of the range.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After a decline it suggests the selling is running out and a turn up may follow.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle whose body completely covers the body of the one before it, in the opposite colour.
Buyers overwhelmed the previous session's selling; after a decline a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.60 | 47.92 | 47.14 | 47.55 | 5M | −0.05 |
| Oct 15, 2026 | 46.38 | 47.51 | 46.38 | 47.21 | 5M | +0.83 |
| Oct 14, 2026 | 46.66 | 46.73 | 45.54 | 46.07 | 5M | −0.59 |
| Oct 13, 2026 | 46.57 | 47.01 | 46.10 | 46.66 | 4M | +0.09 |
| Oct 12, 2026 | 45.46 | 46.66 | 45.35 | 46.05 | 6M | +0.59 |
| Oct 9, 2026 | 45.90 | 45.97 | 45.28 | 45.63 | 4M | −0.27 |
| Oct 8, 2026 | 44.89 | 46.03 | 44.74 | 45.94 | 9M | +1.05 |
| Oct 7, 2026 | 45.57 | 46.07 | 44.98 | 45.31 | 5M | −0.26 |
| Oct 6, 2026 | 46.28 | 46.28 | 45.43 | 45.48 | 4M | −0.80 |
| Oct 5, 2026 | 44.16 | 46.28 | 44.10 | 46.14 | 6M | +1.98 |
| Oct 2, 2026 | 45.27 | 45.34 | 43.87 | 44.36 | 6M | −0.91 |
| Oct 1, 2026 | 45.55 | 46.30 | 44.81 | 45.38 | 6M | −0.17 |
| Sep 30, 2026 | 45.25 | 45.85 | 44.92 | 45.18 | 7M | −0.07 |
| Sep 29, 2026 | 46.02 | 46.08 | 45.29 | 45.36 | 9M | −0.66 |
| Sep 28, 2026 | 46.01 | 46.62 | 44.82 | 46.02 | 9M | +0.01 |
| Sep 25, 2026 | 46.00 | 46.80 | 45.38 | 46.48 | 7M | +0.48 |
| Sep 24, 2026 | 46.06 | 46.60 | 45.23 | 45.98 | 8M | −0.08 |
| Sep 23, 2026 | 46.23 | 46.23 | 45.13 | 45.95 | 6M | −0.28 |
| Sep 22, 2026 | 47.12 | 47.25 | 45.77 | 46.10 | 8M | −1.02 |
| Sep 21, 2026 | 47.26 | 47.77 | 45.88 | 46.47 | 9M | −0.79 |
| Sep 18, 2026 | 49.37 | 49.38 | 47.14 | 47.19 | 12M | −2.18 |
| Sep 17, 2026 | 49.54 | 50.01 | 49.09 | 49.30 | 5M | −0.24 |
| Sep 16, 2026 | 50.09 | 50.48 | 48.98 | 49.45 | 4M | −0.64 |
| Sep 15, 2026 | 50.54 | 51.13 | 49.93 | 50.02 | 7M | −0.52 |
| Sep 14, 2026 | 51.88 | 52.90 | 50.77 | 50.99 | 8M | −0.89 |
| Sep 11, 2026 | 49.41 | 51.64 | 49.25 | 51.58 | 6M | +2.17 |
| Sep 10, 2026 | 48.69 | 49.78 | 48.37 | 48.93 | 6M | +0.24 |
| Sep 9, 2026 | 50.86 | 51.20 | 48.62 | 48.65 | 11M | −2.21 |
| Sep 8, 2026 | 52.56 | 52.62 | 50.43 | 50.86 | 17M | −1.70 |
| Sep 4, 2026 | 51.91 | 53.63 | 51.19 | 53.00 | 7M | +1.09 |
Performance
Daily returns for Jan 1, 2026 – Oct 17, 2026 (YTD). About the returns · About the risk figures
1 month return
-3.55%
Change in value over the past month.
3 month return
-6.08%
Change in value over the last three months.
Max drawdown
36.49%
Largest fall from a peak to the low that followed.
Standard deviation
39.55%
How far daily returns stray from their average, annualised.
Sharpe ratio
-0.83
Return above the risk-free rate per unit of volatility.
Calmar ratio
-0.90
Annualised return against the maximum drawdown.
FISV summary
Loading summary…
FISV, answered
How does FISV compare with similar securities?
FISV is often compared to other financial technology companies, such as PayPal and Square, in terms of market position, growth potential, and service offerings.
What are the main risks associated with FISV?
Main risks for FISV include competition in the financial technology sector, regulatory changes, and potential cybersecurity threats.
What is the liquidity of FISV and how does it trade?
FISV generally has high liquidity, allowing for ease of buying and selling on the NASDAQ, with trading volume that can vary based on market conditions.
What should be checked before trading FISV?
Before trading FISV, it is important to check current market conditions, recent news about the company, and any changes in financial performance or outlook.
What costs or structure should a holder of FISV know about?
Holders of FISV should be aware of potential brokerage fees, taxes on capital gains, and any management fees if held within a fund structure.
What can a reader see on the OHLCX Markets page for FISV?
On the OHLCX Markets page for FISV, a reader can find a price chart, technical analysis, and various performance metrics such as historical price movements and trading volume.
How is FISV managed or what does the business do?
Fiserv, Inc. offers a range of financial services technology, including payment processing, banking solutions, and risk management services, primarily for financial institutions and businesses.
What drives the performance of FISV?
The performance of FISV is driven by factors such as demand for its technology solutions, the growth of digital payments, and overall economic conditions affecting its client base.
What sectors or markets is FISV exposed to?
FISV is primarily exposed to the financial services sector, including banking, payments, and investment services, as well as technology markets.
FISV in the news
Top market assets
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Reveal Your FISV Trading Now
Transform your approach to trading with OHLCX Markets. Our automated system offers detailed metrics and technical analysis for FISV, tailored to enhance your trading performance. Start optimizing your trades today and elevate your strategy.
Disclaimers
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.