OHLCX Market Research

Stocks

605 stocks · prices move live

FITB $54.19
Fifth Third Bancorp Common Stock
Nov 10, 2026 -0.31% $-0.17

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
FISV $63.32
Fiserv, Inc. Common Stock
Nov 10, 2026 -0.31% $-0.20

FISV is the ticker symbol for Fiserv, Inc. Common Stock, a company that provides financial services technology solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FIS $28.31
Fidelity National Information Services, Inc.
Nov 10, 2026 -0.11% $-0.03

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
FICO $730.66
Fair Isaac Corporation
Nov 10, 2026 0.95% $6.90

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
FFIV $317.31
F5, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.44

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
FERG $259.44
Ferguson Enterprises Inc.
Nov 10, 2026 -0.19% $-0.49

FERG is the ticker symbol for Ferguson Enterprises Inc., a company that specializes in the distribution of plumbing and heating products. It trades on the New York Stock Exchange.

Metrics and analysis →
FE $46.48
FirstEnergy Corp.
Nov 10, 2026 -0.30% $-0.14

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
FDXF $129.83
FedEx Freight Holding Company, Inc.
Nov 10, 2026 0.60% $0.78

FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.

Metrics and analysis →
FDX $319.48
FedEx Corporation
Nov 10, 2026 0.20% $0.64

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FDS $325.98
Factset Research Systems
Nov 10, 2026 -0.23% $-0.74

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FCX $60.31
Freeport-McMoran Inc.
Nov 10, 2026 -3.24% $-2.02

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
FAZ $30.21
Direxion Daily Financial Bear 3x Shares
Nov 10, 2026 -1.53% $-0.47

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
FAST $54.84
Fastenal Company Common Stock
Nov 10, 2026 0.49% $0.27

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FAS $178.50
Direxion Daily Financial Bull 3x Shares
Nov 10, 2026 1.64% $2.88

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
FANG $178.08
Diamondback Energy, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.09

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
F $12.28
Ford Motor Company
Nov 10, 2026 -1.92% $-0.24

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
EXR $158.95
Extra Space Storage, Inc.
Nov 10, 2026 -0.76% $-1.21

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
EXPE $253.77
Expedia Group, Inc. Common Stock
Nov 10, 2026 -2.08% $-5.39

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
EXPD $189.19
Expeditors International of Washington, Inc.
Nov 10, 2026 -0.21% $-0.40

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
EXE $87.94
Expand Energy Corporation Common Stock
Nov 10, 2026 2.30% $1.98

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
EXC $45.53
Exelon Corporation Common Stock
Nov 10, 2026 -0.26% $-0.12

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
EW $104.01
Edwards Lifesciences Corp
Nov 10, 2026 -0.67% $-0.70

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
EVRG $88.44
Evergy, Inc. Common Stock
Nov 10, 2026 0.51% $0.45

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
ETSY $86.50
Etsy, Inc.
Nov 10, 2026 -2.19% $-1.94

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
ETR $111.71
Entergy Corporation
Nov 10, 2026 -0.07% $-0.08

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
ETN $354.22
Eaton Corporation, plc Ordinary Shares
Nov 10, 2026 -1.41% $-5.08

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
ESS $275.75
Essex Property Trust, Inc
Nov 10, 2026 0.08% $0.21

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ES $69.62
Eversource Energy
Nov 10, 2026 0.19% $0.13

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
ERY $9.14
Direxion Daily Energy Bear 2X Shares
Nov 10, 2026 -0.65% $-0.06

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
ERX $100.92
Direxion Daily Energy Bull 2X Shares
Nov 10, 2026 0.65% $0.65

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
ERIE $272.09
Erie Indemnity Company Class A Common Stock
Nov 10, 2026 0.58% $1.57

ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EQT $52.00
EQT CORP
Nov 10, 2026 4.19% $2.09

EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.

Metrics and analysis →
EQIX $1,050.00
Equinix, Inc. Common Stock REIT
Nov 10, 2026 -0.43% $-4.50

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
EPAM $164.14
EPAM SYSTEMS, INC.
Nov 10, 2026 4.67% $7.32

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
EOG $151.51
EOG Resources, Inc.
Nov 10, 2026 2.08% $3.08

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
ENPH $27.64
Enphase Energy, Inc. Common Stock
Nov 10, 2026 -4.95% $-1.44

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
EMR $167.54
Emerson Electric Co.
Nov 10, 2026 -1.17% $-1.98

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
EMN $65.45
Eastman Chemical Company
Nov 10, 2026 0.09% $0.06

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
EME $645.39
EMCOR Group, Inc.
Nov 10, 2026 -1.15% $-7.50

EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.

Metrics and analysis →
ELV $429.65
Elevance Health, Inc.
Nov 10, 2026 2.73% $11.40

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
EL $113.43
The Estee Lauder Companies Inc. Class A
Nov 10, 2026 0.24% $0.27

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
EIX $60.20
Edison International
Nov 10, 2026 0.10% $0.06

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
EG $422.32
Everest Group, Ltd.
Nov 10, 2026 2.32% $9.57

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
EFX $188.23
Equifax, Incorporated
Nov 10, 2026 -0.05% $-0.10

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
ED $119.28
Consolidated Edison, Inc.
Nov 10, 2026 0.75% $0.89

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
ECL $306.03
Ecolab, Inc.
Nov 10, 2026 -0.23% $-0.71

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
ECHO $104.16
EchoStar Corporation Common Stock
Nov 10, 2026 2.94% $2.97

ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EBAY $123.52
eBay Inc. Common Stock
Nov 10, 2026 2.11% $2.55

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →