DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →Stocks
605 stocks · prices move live
- DXDProShares UltraShort Dow 30 $17.25 +0.64% +0.11
- DXCMDexCom, Inc. Common Stock $79.92 −1.42% −1.15
- DXCDXC Technology Company $15.31 +0.86% +0.13
- DVNDevon Energy Corporation $43.41 +2.38% +1.01
- DVADaVita Inc. $179.28 −3.37% −6.26
- DUSLDirexion Daily Industrials Bull 3X Shares $74.43 −0.49% −0.37
- DUKDuke Energy Corporation $128.94 +0.66% +0.84
- DUGProShares UltraShort Energy $14.92 −0.73% −0.11
- DTEDTE Energy Company $138.99 +0.46% +0.64
- DRVDirexion Daily Real Estate Bear 3X Shares $17.88 +0.45% +0.08
- DRNDirexion Daily Real Estate Bull 3X Shares $10.49 −0.38% −0.04
- DRIDarden Restaurants, Inc. $228.66 −0.48% −1.11
- DPZDomino's Pizza Inc Common Stock $330.06 −1.23% −4.12
- DOWDow Inc. $31.48 +1.68% +0.52
- DOVDover Corporation $212.00 −0.46% −0.98
- DOGProShares Short Dow30 $21.80 +0.32% +0.07
- DOCHealthpeak Properties, Inc. $20.41 −1.02% −0.21
- DLTRDollar Tree Inc. Common Stock $140.83 +2.62% +3.60
- DLRDigital Realty Trust, Inc. $180.88 +0.43% +0.78
- DJDInvesco Dow Jones Industrial Average Dividend ETF $68.38 −0.35% −0.24
- DISThe Walt Disney Company $119.21 +0.08% +0.09
- DIGProShares Ultra Energy $65.08 +0.70% +0.45
- DIASPDR Dow Jones Industrial Average ETF Trust $521.73 −0.31% −1.60
- DHRDanaher Corporation $236.11 +0.42% +0.99
- DHID.R. Horton Inc. $149.70 −3.80% −5.91
- DGXQuest Diagnostics Inc. $258.44 −0.47% −1.23
- DGDollar General Corp. $137.31 +0.46% +0.63
- DELLDell Technologies Inc. $334.38 −3.44% −11.93
- DECKDeckers Outdoor Corp $89.79 −0.71% −0.64
- DEDeere & Company $687.64 −0.53% −3.64
- DDOGDatadog, Inc. Class A Common Stock $178.40 −0.68% −1.22
- DDMProShares Ultra Dow30 $63.84 −0.65% −0.42
- DDDuPont de Nemours, Inc. Common Stock $156.88 +1.12% +1.74
- DASHDoorDash, Inc. Class A Common Stock $178.25 −1.50% −2.71
- DALDelta Air Lines, Inc. $92.20 +0.44% +0.40
- DDominion Energy, Inc Common Stock $68.37 +0.19% +0.13
- CZRCaesars Entertainment, Inc. Common Stock $29.30 +0.07% +0.02
- CVXChevron Corporation $211.22 +0.21% +0.44
- CVSCVS HEALTH CORPORATION $89.01 +4.41% +3.76
- CVNACarvana Co. $73.02 −4.25% −3.24
- CTVACorteva, Inc. Common Stock $12.17 +0.50% +0.06
- CTSHCognizant Technology Solutions Corporation Class A Common Stock $65.00 +2.20% +1.40
- CTASCintas Corporation Common Stock $225.28 +0.95% +2.12
- CSXCSX Corporation Common Stock $51.08 +1.19% +0.60
- CSGPCoStar Group, Inc. Common Stock $30.33 −2.91% −0.91
- CSCOCisco Systems, Inc. Common Stock (DE) $98.15 −0.51% −0.50
- CRWDCrowdStrike Holdings, Inc. Class A Common Stock $225.76 −1.23% −2.82
- CRMSalesforce, Inc. $213.48 −0.68% −1.46
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.
Metrics and analysis →DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.
Metrics and analysis →DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.
Metrics and analysis →DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.
Metrics and analysis →DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.
Metrics and analysis →Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.
Metrics and analysis →Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.
Metrics and analysis →Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.
Metrics and analysis →Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.
Metrics and analysis →Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.
Metrics and analysis →Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.
Metrics and analysis →DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.
Metrics and analysis →D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.
Metrics and analysis →Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.
Metrics and analysis →Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.
Metrics and analysis →DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.
Metrics and analysis →DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.
Metrics and analysis →Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.
Metrics and analysis →DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.
Metrics and analysis →DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.
Metrics and analysis →Delta Air Lines offers domestic and international passenger and cargo transportation services.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.
Metrics and analysis →Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.
Metrics and analysis →CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.
Metrics and analysis →Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.25 | +0.11 | +0.64% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$79.92 | −1.15 | −1.42% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$15.31 | +0.13 | +0.86% |
| DVN |
Devon Energy Corporation
Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas. |
$43.41 | +1.01 | +2.38% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$179.28 | −6.26 | −3.37% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$74.43 | −0.37 | −0.49% |
| DUK |
Duke Energy Corporation
Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest. |
$128.94 | +0.84 | +0.66% |
| DUG |
ProShares UltraShort Energy
DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance. |
$14.92 | −0.11 | −0.73% |
| DTE |
DTE Energy Company
DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas. |
$138.99 | +0.64 | +0.46% |
| DRV |
Direxion Daily Real Estate Bear 3X Shares
DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies. |
$17.88 | +0.08 | +0.45% |
| DRN |
Direxion Daily Real Estate Bull 3X Shares
DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies. |
$10.49 | −0.04 | −0.38% |
| DRI |
Darden Restaurants, Inc.
Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others. |
$228.66 | −1.11 | −0.48% |
| DPZ |
Domino's Pizza Inc Common Stock
Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products. |
$330.06 | −4.12 | −1.23% |
| DOW |
Dow Inc.
Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries. |
$31.48 | +0.52 | +1.68% |
| DOV |
Dover Corporation
Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration. |
$212.00 | −0.98 | −0.46% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.80 | +0.07 | +0.32% |
| DOC |
Healthpeak Properties, Inc.
DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange. |
$20.41 | −0.21 | −1.02% |
| DLTR |
Dollar Tree Inc. Common Stock
Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less. |
$140.83 | +3.60 | +2.62% |
| DLR |
Digital Realty Trust, Inc.
Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate. |
$180.88 | +0.78 | +0.43% |
| DJD |
Invesco Dow Jones Industrial Average Dividend ETF
DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields. |
$68.38 | −0.24 | −0.35% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$119.21 | +0.09 | +0.08% |
| DIG |
ProShares Ultra Energy
DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies. |
$65.08 | +0.45 | +0.70% |
| DIA |
SPDR Dow Jones Industrial Average ETF Trust
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries. |
$521.73 | −1.60 | −0.31% |
| DHR |
Danaher Corporation
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services. |
$236.11 | +0.99 | +0.42% |
| DHI |
D.R. Horton Inc.
D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services. |
$149.70 | −5.91 | −3.80% |
| DGX |
Quest Diagnostics Inc.
Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health. |
$258.44 | −1.23 | −0.47% |
| DG |
Dollar General Corp.
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies. |
$137.31 | +0.63 | +0.46% |
| DELL |
Dell Technologies Inc.
DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange. |
$334.38 | −11.93 | −3.44% |
| DECK |
Deckers Outdoor Corp
DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange. |
$89.79 | −0.64 | −0.71% |
| DE |
Deere & Company
Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery. |
$687.64 | −3.64 | −0.53% |
| DDOG |
Datadog, Inc. Class A Common Stock
DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange. |
$178.40 | −1.22 | −0.68% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.84 | −0.42 | −0.65% |
| DD |
DuPont de Nemours, Inc. Common Stock
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology. |
$156.88 | +1.74 | +1.12% |
| DASH |
DoorDash, Inc. Class A Common Stock
DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange. |
$178.25 | −2.71 | −1.50% |
| DAL |
Delta Air Lines, Inc.
Delta Air Lines offers domestic and international passenger and cargo transportation services. |
$92.20 | +0.40 | +0.44% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$68.37 | +0.13 | +0.19% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$29.30 | +0.02 | +0.07% |
| CVX |
Chevron Corporation
Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors. |
$211.22 | +0.44 | +0.21% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$89.01 | +3.76 | +4.41% |
| CVNA |
Carvana Co.
CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange. |
$73.02 | −3.24 | −4.25% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.17 | +0.06 | +0.50% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$65.00 | +1.40 | +2.20% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$225.28 | +2.12 | +0.95% |
| CSX |
CSX Corporation Common Stock
CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads. |
$51.08 | +0.60 | +1.19% |
| CSGP |
CoStar Group, Inc. Common Stock
CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange. |
$30.33 | −0.91 | −2.91% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$98.15 | −0.50 | −0.51% |
| CRWD |
CrowdStrike Holdings, Inc. Class A Common Stock
CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange. |
$225.76 | −2.82 | −1.23% |
| CRM |
Salesforce, Inc.
Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions. |
$213.48 | −1.46 | −0.68% |