OHLCX Market Research

Stocks

605 stocks · prices move live

DXD $17.25
ProShares UltraShort Dow 30
Nov 10, 2026 0.64% $0.11

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
DXCM $79.92
DexCom, Inc. Common Stock
Nov 10, 2026 -1.42% $-1.15

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
DXC $15.31
DXC Technology Company
Nov 10, 2026 0.86% $0.13

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
DVN $43.41
Devon Energy Corporation
Nov 10, 2026 2.38% $1.01

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
DVA $179.28
DaVita Inc.
Nov 10, 2026 -3.37% $-6.26

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
DUSL $74.43
Direxion Daily Industrials Bull 3X Shares
Nov 10, 2026 -0.49% $-0.37

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
DUK $128.94
Duke Energy Corporation
Nov 10, 2026 0.66% $0.84

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
DUG $14.92
ProShares UltraShort Energy
Nov 10, 2026 -0.73% $-0.11

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
DTE $138.99
DTE Energy Company
Nov 10, 2026 0.46% $0.64

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
DRV $17.88
Direxion Daily Real Estate Bear 3X Shares
Nov 10, 2026 0.45% $0.08

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
DRN $10.49
Direxion Daily Real Estate Bull 3X Shares
Nov 10, 2026 -0.38% $-0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
DRI $228.66
Darden Restaurants, Inc.
Nov 10, 2026 -0.48% $-1.11

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
DPZ $330.06
Domino's Pizza Inc Common Stock
Nov 10, 2026 -1.23% $-4.12

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
DOW $31.48
Dow Inc.
Nov 10, 2026 1.68% $0.52

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
DOV $212.00
Dover Corporation
Nov 10, 2026 -0.46% $-0.98

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
DOG $21.80
ProShares Short Dow30
Nov 10, 2026 0.32% $0.07

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
DOC $20.41
Healthpeak Properties, Inc.
Nov 10, 2026 -1.02% $-0.21

DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.

Metrics and analysis →
DLTR $140.83
Dollar Tree Inc. Common Stock
Nov 10, 2026 2.62% $3.60

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
DLR $180.88
Digital Realty Trust, Inc.
Nov 10, 2026 0.43% $0.78

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
DJD $68.38
Invesco Dow Jones Industrial Average Dividend ETF
Nov 10, 2026 -0.35% $-0.24

DJD is an exchange-traded fund (ETF) managed by Invesco. It aims to provide investment results that correspond to the performance of the Dow Jones Industrial Average Dividend Index. The index includes high dividend-paying stocks from the Dow Jones Industrial Average (DJIA), focusing on those with strong dividend yields.

Metrics and analysis →
DIS $119.21
The Walt Disney Company
Nov 10, 2026 0.08% $0.09

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
DIG $65.08
ProShares Ultra Energy
Nov 10, 2026 0.70% $0.45

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
DIA $521.73
SPDR Dow Jones Industrial Average ETF Trust
Nov 10, 2026 -0.31% $-1.60

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
DHR $236.11
Danaher Corporation
Nov 10, 2026 0.42% $0.99

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
DHI $149.70
D.R. Horton Inc.
Nov 10, 2026 -3.80% $-5.91

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
DGX $258.44
Quest Diagnostics Inc.
Nov 10, 2026 -0.47% $-1.23

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
DG $137.31
Dollar General Corp.
Nov 10, 2026 0.46% $0.63

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
DELL $334.38
Dell Technologies Inc.
Nov 10, 2026 -3.44% $-11.93

DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
DECK $89.79
Deckers Outdoor Corp
Nov 10, 2026 -0.71% $-0.64

DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.

Metrics and analysis →
DE $687.64
Deere & Company
Nov 10, 2026 -0.53% $-3.64

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
DDOG $178.40
Datadog, Inc. Class A Common Stock
Nov 10, 2026 -0.68% $-1.22

DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.

Metrics and analysis →
DDM $63.84
ProShares Ultra Dow30
Nov 10, 2026 -0.65% $-0.42

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
DD $156.88
DuPont de Nemours, Inc. Common Stock
Nov 10, 2026 1.12% $1.74

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
DASH $178.25
DoorDash, Inc. Class A Common Stock
Nov 10, 2026 -1.50% $-2.71

DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.

Metrics and analysis →
DAL $92.20
Delta Air Lines, Inc.
Nov 10, 2026 0.44% $0.40

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
D $68.37
Dominion Energy, Inc Common Stock
Nov 10, 2026 0.19% $0.13

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
CZR $29.30
Caesars Entertainment, Inc. Common Stock
Nov 10, 2026 0.07% $0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
CVX $211.22
Chevron Corporation
Nov 10, 2026 0.21% $0.44

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
CVS $89.01
CVS HEALTH CORPORATION
Nov 10, 2026 4.41% $3.76

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
CVNA $73.02
Carvana Co.
Nov 10, 2026 -4.25% $-3.24

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
CTVA $12.17
Corteva, Inc. Common Stock
Nov 10, 2026 0.50% $0.06

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
CTSH $65.00
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 10, 2026 2.20% $1.40

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
CTAS $225.28
Cintas Corporation Common Stock
Nov 10, 2026 0.95% $2.12

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
CSX $51.08
CSX Corporation Common Stock
Nov 10, 2026 1.19% $0.60

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
CSGP $30.33
CoStar Group, Inc. Common Stock
Nov 10, 2026 -2.91% $-0.91

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CSCO $98.15
Cisco Systems, Inc. Common Stock (DE)
Nov 10, 2026 -0.51% $-0.50

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
CRWD $225.76
CrowdStrike Holdings, Inc. Class A Common Stock
Nov 10, 2026 -1.23% $-2.82

CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CRM $213.48
Salesforce, Inc.
Nov 10, 2026 -0.68% $-1.46

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →