OHLCX Market Research

Stocks

605 stocks · prices move live

CRL $345.80
Charles River Laboratories International, Inc.
Nov 10, 2026 -2.13% $-7.54

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
CRH $96.86
CRH Public Limited Company
Nov 10, 2026 -0.89% $-0.87

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
CPT $99.89
Camden Property Trust
Nov 10, 2026 -0.39% $-0.39

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
CPRT $32.30
Copart, Inc. (DE) Common Stock
Nov 10, 2026 -0.46% $-0.15

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
CPB $22.59
The Campbell's Company Common Stock
Nov 10, 2026 -1.18% $-0.27

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
CPAY $459.64
Corpay, Inc.
Nov 10, 2026 0.36% $1.67

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
COST $1,066.14
Costco Wholesale Corporation Common Stock
Nov 10, 2026 0.00% $-0.04

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
COR $348.71
Cencora, Inc.
Nov 10, 2026 0.85% $2.95

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
COP $135.59
ConocoPhillips
Nov 10, 2026 0.83% $1.12

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
COO $63.57
The Cooper Companies, Inc. Common Stock
Nov 10, 2026 -0.56% $-0.36

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
COIN $132.13
Coinbase Global, Inc. Class A Common Stock
Nov 10, 2026 -2.92% $-3.97

COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.

Metrics and analysis →
COHR $214.66
Coherent Corp.
Nov 10, 2026 -4.68% $-10.53

COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.

Metrics and analysis →
COF $195.84
Capital One Financial
Nov 10, 2026 -1.38% $-2.74

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
CNP $41.24
CenterPoint Energy, Inc.
Nov 10, 2026 1.05% $0.43

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
CNC $70.19
Centene Corporation
Nov 10, 2026 2.41% $1.65

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
CMS $69.78
CMS Energy Corporation
Nov 10, 2026 0.33% $0.23

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
CMI $454.18
Cummins Inc.
Nov 10, 2026 -2.63% $-12.29

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
CMG $35.92
Chipotle Mexican Grill, Inc.
Nov 10, 2026 0.50% $0.18

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
CME $309.09
CME Group Inc. Class A Common Stock
Nov 10, 2026 1.50% $4.57

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
CMCSA $24.75
Comcast Corporation Class A Common Stock
Nov 10, 2026 0.98% $0.24

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
CLX $106.60
Clorox Company
Nov 10, 2026 1.01% $1.07

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
CL $98.09
Colgate-Palmolive Company
Nov 10, 2026 0.15% $0.15

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
CINF $189.89
Cincinnati Financial Corporation Common Stock
Nov 10, 2026 1.99% $3.71

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
CIEN $272.10
Ciena Corporation
Nov 10, 2026 1.03% $2.77

CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.

Metrics and analysis →
CI $303.13
The Cigna Group
Nov 10, 2026 2.55% $7.53

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
CHTR $134.06
Charter Communications, Inc. Class A Common Stock New
Nov 10, 2026 10.61% $12.86

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
CHRW $128.99
C.H. Robinson Worldwide, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
CHD $111.76
Church & Dwight Co., Inc.
Nov 10, 2026 0.40% $0.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
CFG $64.82
Citizens Financial Group, Inc.
Nov 10, 2026 -0.43% $-0.28

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
CF $122.36
CF Industries Holding, Inc.
Nov 10, 2026 2.58% $3.08

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
CEG $267.76
Constellation Energy Corporation Common Stock
Nov 10, 2026 -3.02% $-8.33

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
CE $48.93
Celanese Corporation Common Stock
Nov 10, 2026 0.37% $0.18

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
CDW $169.36
CDW Corporation Common Stock
Nov 10, 2026 2.89% $4.75

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
CDNS $331.64
Cadence Design Systems, Inc. Common Stock
Nov 10, 2026 -1.45% $-4.89

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CCL $30.74
Carnival Corporation
Nov 10, 2026 -0.23% $-0.07

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CCI $89.35
Crown Castle Inc.
Nov 10, 2026 1.73% $1.52

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CBRE $134.79
CBRE GROUP, INC.
Nov 10, 2026 -2.45% $-3.38

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CBOE $364.81
Cboe Global Markets, Inc.
Nov 10, 2026 3.41% $12.03

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
CB $369.11
Chubb Limited
Nov 10, 2026 1.56% $5.66

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
CAT $584.57
Caterpillar Inc.
Nov 10, 2026 -2.39% $-14.31

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
CASY $698.48
Casey's General Stores, Inc. Common Stock
Nov 10, 2026 0.92% $6.35

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CARR $53.01
Carrier Global Corporation
Nov 10, 2026 -0.60% $-0.32

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
CAH $276.79
Cardinal Health, Inc.
Nov 10, 2026 0.91% $2.50

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
CAG $15.19
Conagra Brands, Inc.
Nov 10, 2026 -0.65% $-0.10

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
C $122.27
Citigroup Inc.
Nov 10, 2026 0.25% $0.30

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
BXP $63.54
BXP, Inc.
Nov 10, 2026 -4.00% $-2.65

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
BX $122.53
Blackstone Inc.
Nov 10, 2026 -1.23% $-1.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
BWA $50.45
BorgWarner Inc.
Nov 10, 2026 -1.92% $-0.99

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →