OHLCX Market Research

Stocks

605 stocks · prices move live

HWM $219.05
Howmet Aerospace Inc.
Nov 10, 2026 1.30% $2.81

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
HUM $438.06
Humana Inc.
Nov 10, 2026 3.51% $14.84

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
HUBB $437.79
Hubbell Incorporated
Nov 10, 2026 -0.86% $-3.78

HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.

Metrics and analysis →
HSY $173.95
The Hershey Company
Nov 10, 2026 0.27% $0.47

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
HST $25.93
Host Hotels & Resorts, Inc. Common Stock
Nov 10, 2026 2.57% $0.65

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
HSIC $88.74
Henry Schein, Inc. Common Stock
Nov 10, 2026 0.37% $0.33

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
HRL $22.21
Hormel Foods Corporation
Nov 10, 2026 -0.22% $-0.05

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
HPQ $28.42
HP Inc.
Nov 10, 2026 0.60% $0.17

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
HPE $47.93
Hewlett Packard Enterprise Company
Nov 10, 2026 0.82% $0.39

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
HOOD $81.33
Robinhood Markets, Inc. Class A Common Stock
Nov 10, 2026 -2.39% $-1.99

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →
HONA $166.47
Honeywell Aerospace Inc. Common Stock
Nov 10, 2026 1.03% $1.70

HONA is the common stock of Honeywell Aerospace Inc., a company that provides aerospace products and services. It trades on the stock market, contributing to the aerospace and defense sectors.

Metrics and analysis →
HON $228.22
Honeywell International Inc. Common Stock
Nov 10, 2026 -0.34% $-0.78

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
HLT $379.76
Hilton Worldwide Holdings Inc.
Nov 10, 2026 1.75% $6.53

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
HII $313.57
Huntington Ingalls Industries, Inc.
Nov 10, 2026 3.03% $9.21

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
HIG $137.80
The Hartford Insurance Group, Inc.
Nov 10, 2026 2.18% $2.94

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
HD $351.00
Home Depot, Inc.
Nov 10, 2026 -0.68% $-2.42

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
HCA $504.42
HCA Healthcare, Inc.
Nov 10, 2026 -0.09% $-0.47

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
HBAN $15.84
Huntington Bancshares Incorporated Common Stock
Nov 10, 2026 -0.50% $-0.08

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
HAS $121.82
Hasbro, Inc. Common Stock
Nov 10, 2026 0.74% $0.90

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
HAL $31.86
Halliburton Company
Nov 10, 2026 -0.06% $-0.02

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
GWW $1,472.91
W.W. Grainger, Inc.
Nov 10, 2026 1.74% $25.24

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
GS $910.19
Goldman Sachs Group Inc.
Nov 10, 2026 0.44% $3.97

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
GRMN $288.66
Garmin Ltd
Nov 10, 2026 -1.08% $-3.14

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
GPN $101.59
Global Payments, Inc.
Nov 10, 2026 3.91% $3.82

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
GPC $124.71
Genuine Parts Company
Nov 10, 2026 -0.75% $-0.94

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
GOOGL $287.38
Alphabet Inc. Class A Common Stock
Nov 10, 2026 -0.27% $-0.77

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
GOOG $284.92
Alphabet Inc. Class C Capital Stock
Nov 10, 2026 -0.38% $-1.09

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
GNRC $181.78
GENERAC HOLDINGS INC
Nov 10, 2026 -3.69% $-6.97

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
GM $88.69
General Motors Company
Nov 10, 2026 -1.07% $-0.96

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
GLW $112.13
Corning Incorporated
Nov 10, 2026 -3.29% $-3.82

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
GL $163.46
Globe Life Inc.
Nov 10, 2026 1.01% $1.63

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
GIS $34.60
General Mills, Inc.
Nov 10, 2026 -0.80% $-0.28

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
GILD $170.87
Gilead Sciences, Inc. Common Stock
Nov 10, 2026 0.92% $1.55

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
GEV $797.04
GE Vernova Inc.
Nov 10, 2026 -3.89% $-32.30

GE Vernova Inc. is a publicly traded company that focuses on providing sustainable energy solutions and technologies. It trades on a major stock exchange.

Metrics and analysis →
GEN $30.01
Gen Digital Inc. Common Stock
Nov 10, 2026 0.70% $0.21

GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.

Metrics and analysis →
GEHC $83.65
GE HealthCare Technologies Inc. Common Stock
Nov 10, 2026 -0.45% $-0.38

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
GE $337.91
GE Aerospace
Nov 10, 2026 0.71% $2.37

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
GDDY $113.13
GoDaddy Inc
Nov 10, 2026 1.27% $1.42

GDDY is the ticker symbol for GoDaddy Inc, a publicly traded company that provides domain registration, web hosting, and online marketing services. It trades on the New York Stock Exchange.

Metrics and analysis →
GD $367.44
General Dynamics Corporation
Nov 10, 2026 1.48% $5.37

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
FTV $67.73
Fortive Corporation
Nov 10, 2026 0.94% $0.63

Fortive Corporation provides essential technologies for various industries, focusing on instrumentation, automation, and sensing.

Metrics and analysis →
FTNT $123.57
Fortinet, Inc. Common Stock
Nov 10, 2026 0.90% $1.10

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
FSLR $180.98
First Solar, Inc. Common Stock
Nov 10, 2026 -5.55% $-10.63

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FRT $113.77
Federal Realty Investment Trust
Nov 10, 2026 -0.04% $-0.04

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FOXA $67.37
Fox Corporation Class A Common Stock
Nov 10, 2026 -0.47% $-0.32

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
FOX $60.25
Fox Corporation Class B Common Stock
Nov 10, 2026 -0.43% $-0.26

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
FMC $5.64
FMC Corporation
Nov 10, 2026 4.25% $0.23

FMC Corporation is a global agricultural sciences company that provides innovative solutions, including crop protection products and plant nutrition.

Metrics and analysis →
FLEX $76.09
Flex Ltd. Ordinary Shares
Nov 10, 2026 -2.66% $-2.08

FLEX refers to Flex Ltd. Ordinary Shares, a publicly traded company that provides manufacturing services and supply chain solutions for various industries. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FIX $1,105.93
Comfort Systems USA, Inc.
Nov 10, 2026 -0.66% $-7.30

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →