OHLCX Market Research

Stocks

605 stocks · prices move live

ZTS $82.46
ZOETIS INC.
Nov 10, 2026 0.17% $0.14

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
ZION $66.32
Zions Bancorporation N.A. Common Stock
Nov 10, 2026 0.11% $0.07

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
ZBRA $321.38
Zebra Technologies Corporation Class A Common Stock
Nov 10, 2026 -1.63% $-5.33

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
ZBH $107.32
Zimmer Biomet Holdings, Inc.
Nov 10, 2026 -0.93% $-1.01

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
YUM $160.21
Yum! Brands, Inc.
Nov 10, 2026 -0.42% $-0.67

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
XYZ $85.58
Block, Inc.
Nov 10, 2026 -3.36% $-2.98

XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.

Metrics and analysis →
XYL $96.84
Xylem Inc
Nov 10, 2026 -2.44% $-2.42

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
XRAY $9.70
DENTSPLY SIRONA Inc. Common Stock
Nov 10, 2026 1.68% $0.16

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
XOM $164.47
Exxon Mobil Corporation
Nov 10, 2026 -0.16% $-0.26

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
XEL $80.12
Xcel Energy Inc. Common Stock
Nov 10, 2026 -0.06% $-0.05

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
XBI $155.06
State Street SPDR S&P Biotech ETF
Nov 10, 2026 -1.17% $-1.84

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
WYNN $87.30
Wynn Resorts, Limited Common stock
Nov 10, 2026 0.69% $0.60

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
WY $20.63
Weyerhaeuser Company
Nov 10, 2026 -2.37% $-0.50

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
WTW $332.87
Willis Towers Watson Public Limited Company Ordinary Shares
Nov 10, 2026 1.79% $5.86

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
WST $412.55
West Pharmaceutical Services, Inc.
Nov 10, 2026 -0.13% $-0.54

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
WSM $261.55
Williams-Sonoma, Inc.
Nov 10, 2026 -0.05% $-0.13

WSM is the ticker symbol for Williams-Sonoma, Inc., a publicly traded company that specializes in the retail of home furnishings and kitchenware. It trades on the New York Stock Exchange.

Metrics and analysis →
WRB $76.83
W.R. Berkley Corporation
Nov 10, 2026 1.20% $0.91

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
WMT $125.55
Walmart Inc. Common Stock
Nov 10, 2026 -0.09% $-0.11

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
WMB $67.46
Williams Companies Inc.
Nov 10, 2026 1.52% $1.01

Williams Companies, Inc. is an energy company focused on the processing and transportation of natural gas and natural gas liquids.

Metrics and analysis →
WM $237.38
Waste Management, Inc.
Nov 10, 2026 0.33% $0.77

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
WHR $30.31
Whirlpool Corp.
Nov 10, 2026 -4.95% $-1.58

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
WFC $85.76
Wells Fargo & Co.
Nov 10, 2026 0.32% $0.27

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
WELL $247.66
Welltower Inc.
Nov 10, 2026 0.13% $0.31

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
WEC $117.01
WEC Energy Group, Inc.
Nov 10, 2026 -0.12% $-0.14

WEC Energy Group is a holding company that provides energy services, including electric and natural gas distribution.

Metrics and analysis →
WDC $289.20
Western Digital Corporation Common Stock
Nov 10, 2026 -0.20% $-0.58

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
WDAY $188.89
Workday, Inc. Class A Common Stock
Nov 10, 2026 -0.69% $-1.32

WDAY is the ticker symbol for Workday, Inc. Class A Common Stock, a publicly traded company that provides enterprise cloud applications for finance and human resources. It trades on the NASDAQ stock exchange.

Metrics and analysis →
WAT $475.52
Waters Corp
Nov 10, 2026 -0.25% $-1.18

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
WANT $43.44
Direxion Daily Consumer Discretionary Bull 3X Shares
Nov 10, 2026 0.02% $0.01

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
WAB $303.49
Wabtec Inc.
Nov 10, 2026 1.78% $5.30

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
VZ $46.31
Verizon Communications
Nov 10, 2026 0.54% $0.25

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
VYLR $72.53
Vylor Inc.
Nov 10, 2026 0.00% $0.00

VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.

Metrics and analysis →
VTWO $113.34
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 10, 2026 -0.67% $-0.76

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
VTRS $20.85
Viatris Inc. Common Stock
Nov 10, 2026 1.76% $0.36

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
VTR $90.34
Ventas, Inc.
Nov 10, 2026 0.95% $0.85

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
VST $131.18
Vistra Corp.
Nov 10, 2026 -2.05% $-2.74

VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.

Metrics and analysis →
VRTX $547.89
Vertex Pharmaceuticals Incorporated Common Stock
Nov 10, 2026 -0.54% $-2.98

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
VRT $194.22
Vertiv Holdings Co Class A Common Stock
Nov 10, 2026 -3.12% $-6.25

VRT is the ticker symbol for Vertiv Holdings Co Class A Common Stock, a company that specializes in providing critical digital infrastructure and continuity solutions for data centers, communication networks, and commercial and industrial facilities. It trades on the New York Stock Exchange.

Metrics and analysis →
VRSN $311.12
VeriSign, Inc. Common Stock
Nov 10, 2026 1.73% $5.28

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
VRSK $204.02
Verisk Analytics, Inc. Common Stock
Nov 10, 2026 1.70% $3.42

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
VOO $689.50
Vanguard S&P 500 ETF
Nov 10, 2026 -0.34% $-2.37

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
VNO $35.56
Vornado Realty Trust
Nov 10, 2026 -2.97% $-1.09

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
VMRK $65.75
Vivmark Residential
Nov 10, 2026 -0.59% $-0.39

VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.

Metrics and analysis →
VMC $287.31
Vulcan Materials Company(Holding Company)
Nov 10, 2026 -0.74% $-2.13

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
VLTO $118.21
Veralto Corporation
Nov 10, 2026 0.13% $0.15

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →
VLO $350.71
Valero Energy Corporation
Nov 10, 2026 -1.69% $-6.04

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
VICI $24.99
VICI Properties Inc. Common Stock
Nov 10, 2026 -0.68% $-0.17

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
VFC $20.74
V.F. Corporation
Nov 10, 2026 -0.67% $-0.14

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
VEEV $305.55
Veeva Systems Inc.
Nov 10, 2026 -0.28% $-0.85

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →