OHLCX Market Research

Stocks

605 stocks · prices move live

LDOS $137.24
Leidos Holdings, Inc.
Nov 10, 2026 1.09% $1.48

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
LABU $236.32
Direxion Daily S&P Biotech Bull 3X Shares
Nov 10, 2026 -3.59% $-8.79

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
LABD $6.82
Direxion Daily S&P Biotech Bear 3X Shares
Nov 10, 2026 3.65% $0.24

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →
L $110.93
Loews Corporation
Nov 10, 2026 0.90% $0.99

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
KVUE $19.31
Kenvue Inc.
Oct 30, 2026 -1.28% $-0.25

KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.

Metrics and analysis →
KR $68.60
The Kroger Co.
Nov 10, 2026 0.87% $0.59

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
KO $96.91
Coca-Cola Company
Nov 10, 2026 0.92% $0.88

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
KMX $54.19
CarMax Inc.
Nov 10, 2026 0.15% $0.08

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
KMI $31.19
Kinder Morgan, Inc.
Nov 10, 2026 2.03% $0.62

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
KMB $110.76
Kimberly-Clark Corporation Common Stock
Nov 10, 2026 -1.05% $-1.17

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
KLAC $152.99
KLA Corporation Common Stock
Nov 10, 2026 1.06% $1.61

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
KKR $100.85
KKR & Co. Inc.
Nov 10, 2026 2.81% $2.76

KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.

Metrics and analysis →
KIM $25.68
Kimco Realty Corp.
Nov 10, 2026 -0.39% $-0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
KEYS $291.46
Keysight Technologies, Inc.
Nov 10, 2026 0.86% $2.49

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
KEY $21.34
KeyCorp
Nov 10, 2026 -0.33% $-0.07

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
KDP $37.59
Keurig Dr Pepper Inc. Common Stock
Nov 10, 2026 1.76% $0.65

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
JPM $342.07
JPMorgan Chase & Co.
Nov 10, 2026 0.00% $-0.01

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
JNJ $280.78
Johnson & Johnson
Nov 10, 2026 -0.47% $-1.33

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
JKHY $175.19
Jack Henry & Associates, Inc. Common Stock
Nov 10, 2026 2.33% $3.99

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
JCI $141.12
Johnson Controls International plc
Nov 10, 2026 -0.26% $-0.37

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
JBL $249.82
Jabil Inc.
Nov 10, 2026 -1.08% $-2.74

JBL is the ticker symbol for Jabil Inc., a publicly traded company that provides electronic manufacturing services and solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
JBHT $226.27
J.B. Hunt Transport Services, Inc. Common Stock
Nov 10, 2026 0.87% $1.95

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
J $157.11
Jacobs Solutions Inc.
Nov 10, 2026 0.46% $0.72

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
IYG $97.16
iShares U.S. Financial Services ETF
Nov 10, 2026 0.40% $0.39

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
IWO $354.20
iShares Russell 2000 Growth ETF
Nov 10, 2026 -0.87% $-3.12

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
IWN $214.96
iShares Russell 2000 Value ETF
Nov 10, 2026 -0.44% $-0.95

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
IWM $280.58
iShares Russell 2000 ETF
Nov 10, 2026 -0.68% $-1.93

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
IVZ $28.87
Invesco LTD
Nov 10, 2026 -0.14% $-0.04

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
IVV $753.37
iShares Core S&P 500 ETF
Nov 10, 2026 -0.35% $-2.68

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
ITW $288.05
Illinois Tool Works Inc.
Nov 10, 2026 0.46% $1.32

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
IT $188.92
Gartner, Inc.
Nov 10, 2026 -1.10% $-2.10

Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.

Metrics and analysis →
ISRG $450.04
Intuitive Surgical, Inc. Common Stock
Nov 10, 2026 -2.28% $-10.52

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
IRM $110.78
Iron Mountain Inc.
Nov 10, 2026 -0.06% $-0.07

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
IR $85.86
Ingersoll Rand Inc. Common Stock
Nov 10, 2026 -1.17% $-1.02

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
IQV $275.15
IQVIA Holdings Inc.
Nov 10, 2026 -1.32% $-3.69

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
IP $35.13
International Paper Co.
Nov 10, 2026 -1.13% $-0.40

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
INVH $27.09
Invitation Homes Inc. Common Stock
Nov 10, 2026 -0.40% $-0.11

INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
INTU $340.44
Intuit Inc. Common Stock
Nov 10, 2026 0.65% $2.21

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
INTC $58.13
Intel Corporation Common Stock
Nov 10, 2026 -2.09% $-1.24

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
INCY $120.30
Incyte Corp. Common Stock
Nov 10, 2026 -1.30% $-1.59

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
ILMN $214.91
Illumina, Inc. Common Stock
Nov 10, 2026 -2.66% $-5.87

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
IFF $83.17
International Flavors & Fragrances Inc.
Nov 10, 2026 -1.49% $-1.26

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
IEX $236.90
IDEX Corporation
Nov 10, 2026 0.41% $0.97

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
IDXX $696.64
IDEXX Laboratories, Inc. Common Stock
Nov 10, 2026 -1.42% $-10.01

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
ICE $176.36
Intercontinental Exchange Inc.
Nov 10, 2026 1.34% $2.33

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
IBM $244.53
International Business Machines Corporation
Nov 10, 2026 -0.64% $-1.58

IBM stands for International Business Machines Corporation, a leading global technology company.

Metrics and analysis →
IBKR $77.59
Interactive Brokers Group, Inc. Class A Common Stock
Nov 10, 2026 0.03% $0.02

IBKR is the ticker symbol for Interactive Brokers Group, Inc. Class A Common Stock, which represents a publicly traded company that provides brokerage services and trading technology to individual and institutional investors. It trades on the NASDAQ stock exchange.

Metrics and analysis →