OHLCX Market Research

Stocks

605 stocks · prices move live

AMCR $45.19
Amcor plc Ordinary Shares
Nov 10, 2026 0.11% $0.05

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
AMAT $372.53
Applied Materials, Inc. Common Stock
Nov 10, 2026 0.53% $1.98

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
ALLE $189.49
Allegion Public Limited Company
Nov 10, 2026 -0.54% $-1.03

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
ALL $261.12
The Allstate Corporation
Nov 10, 2026 2.89% $7.33

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
ALK $41.54
Alaska Air Group, Inc.
Nov 10, 2026 -0.38% $-0.16

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
ALGN $174.26
Align Technology, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
ALB $94.93
Albemarle Corporation
Nov 10, 2026 -4.23% $-4.19

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
AKAM $83.71
Akamai Technologies, Inc. Common Stock
Nov 10, 2026 4.26% $3.42

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
AJG $282.65
Arthur J. Gallagher & Co.
Nov 10, 2026 0.73% $2.05

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
AIZ $322.16
Assurant, Inc.
Nov 10, 2026 1.56% $4.95

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
AIG $82.32
American International Group, Inc.
Nov 10, 2026 3.38% $2.69

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
AFL $126.64
Aflac Inc.
Nov 10, 2026 1.13% $1.42

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
AES $14.92
AES Corporation
Nov 10, 2026 0.13% $0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
AEP $127.84
American Electric Power Company, Inc. Common Stock
Nov 10, 2026 -0.38% $-0.49

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
AEE $113.68
Ameren Corporation
Nov 10, 2026 -0.30% $-0.34

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
ADSK $260.11
Autodesk, Inc. Common Stock
Nov 10, 2026 -1.23% $-3.24

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
ADP $305.44
Automatic Data Processing, Inc. Common Stock
Nov 10, 2026 1.12% $3.38

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
ADM $69.30
Archer Daniels Midland Company
Nov 10, 2026 -0.77% $-0.54

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
ADI $393.30
Analog Devices, Inc. Common Stock
Nov 10, 2026 -0.34% $-1.36

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
ADBE $236.70
Adobe Inc. Common Stock
Nov 10, 2026 -0.26% $-0.62

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
ACN $258.51
Accenture PLC
Nov 10, 2026 1.63% $4.14

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
ACGL $109.14
Arch Capital Group Ltd. Common Stock
Nov 10, 2026 0.94% $1.02

ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ABT $110.46
Abbott Laboratories
Nov 10, 2026 -0.05% $-0.05

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
ABNB $186.90
Airbnb, Inc. Class A Common Stock
Nov 10, 2026 -1.78% $-3.39

ABNB is the ticker symbol for Airbnb, Inc. Class A Common Stock, which is a publicly traded company that operates an online marketplace for lodging, primarily homestays for vacation rentals. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ABBV $293.89
ABBVIE INC.
Nov 10, 2026 0.20% $0.59

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
AAPL $348.51
Apple Inc. Common Stock
Nov 10, 2026 -0.62% $-2.18

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
AAP $45.88
ADVANCE AUTO PARTS INC
Nov 10, 2026 -0.13% $-0.06

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
AAL $14.11
American Airlines Group Inc. Common Stock
Nov 10, 2026 -0.35% $-0.05

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
A $177.88
Agilent Technologies Inc.
Nov 10, 2026 -1.27% $-2.29

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →